Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2025 | 1,008.9 | 1,022.5 | 956.45 | 966.95 | 30,358 | 55,07,61,759.3 | 1,05,755 |
26-Mar-2025 | 973.8 | 974.35 | 917 | 921.55 | 50,928 | 95,75,29,372.25 | 3,36,787 |
27-Mar-2025 | 921 | 1,010.95 | 918.95 | 985.65 | 63,690 | 1,05,24,77,224.65 | 2,49,977 |
28-Mar-2025 | 985 | 992.8 | 940 | 951.95 | 40,683 | 72,08,73,262.35 | 2,00,539 |
01-Apr-2025 | 951.95 | 981.2 | 936.45 | 966.65 | 31,186 | 47,55,09,426.5 | 85,358 |
02-Apr-2025 | 968.8 | 1,005 | 963.35 | 978.95 | 61,595 | 1,19,08,75,684.2 | 1,04,219 |
03-Apr-2025 | 971.85 | 1,020 | 969.1 | 1,011.35 | 37,512 | 76,01,15,600.1 | 1,79,340 |
04-Apr-2025 | 1,013.5 | 1,014.05 | 973.1 | 1,001.5 | 35,771 | 55,19,13,497.4 | 1,07,318 |
07-Apr-2025 | 930 | 964 | 920 | 956 | 46,180 | 58,46,32,320 | 1,48,994 |
08-Apr-2025 | 995 | 1,000 | 962.5 | 996.55 | 34,043 | 66,10,36,848.6 | 1,33,337 |
09-Apr-2025 | 996.55 | 1,029 | 978.85 | 1,017.25 | 71,120 | 1,53,59,98,842.4 | 1,77,252 |
11-Apr-2025 | 1,028 | 1,030 | 996.55 | 1,023.1 | 35,057 | 54,84,77,355.1 | 1,39,544 |
15-Apr-2025 | 1,035 | 1,061 | 1,019.55 | 1,051.75 | 41,112 | 57,37,86,061.6 | 1,30,133 |
16-Apr-2025 | 1,055 | 1,101.95 | 1,050.2 | 1,082.15 | 62,990 | 1,10,74,62,794 | 1,60,859 |
17-Apr-2025 | 1,073.95 | 1,139.1 | 1,056.05 | 1,120.6 | 52,655 | 1,02,45,98,191.35 | 2,31,289 |
21-Apr-2025 | 1,110 | 1,173.9 | 1,107.05 | 1,168 | 47,073 | 94,47,45,488.8 | 2,65,308 |
22-Apr-2025 | 1,164.6 | 1,179.2 | 1,137.1 | 1,145.25 | 32,566 | 53,73,40,376.3 | 1,43,096 |
23-Apr-2025 | 1,150.9 | 1,166.65 | 1,116.05 | 1,135.85 | 33,170 | 42,94,23,093.55 | 84,033 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
