Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 135.85 | 137.03 | 127.5 | 128.11 | 5,390 | 6,13,41,383.08 | 3,40,396 |
27-Mar-2025 | 128.65 | 129.53 | 123.87 | 125.19 | 4,740 | 3,82,91,788.19 | 1,90,009 |
28-Mar-2025 | 125.53 | 128.35 | 124.75 | 125.2 | 3,345 | 2,31,87,120.66 | 1,02,611 |
01-Apr-2025 | 126.2 | 127.5 | 123.52 | 124.39 | 3,715 | 1,90,85,446.13 | 93,032 |
02-Apr-2025 | 125.2 | 127.95 | 121.81 | 127.01 | 2,270 | 1,11,14,292.06 | 32,876 |
03-Apr-2025 | 126.81 | 130.79 | 125.6 | 125.96 | 3,778 | 3,20,73,885.39 | 1,18,094 |
04-Apr-2025 | 126.01 | 129.9 | 123.13 | 126.73 | 3,586 | 2,43,43,543.41 | 80,310 |
07-Apr-2025 | 120 | 123.11 | 119.12 | 120.94 | 4,306 | 4,27,23,292.29 | 1,68,355 |
08-Apr-2025 | 124.8 | 125 | 122.01 | 123.02 | 2,085 | 1,33,80,626.22 | 36,172 |
09-Apr-2025 | 123.02 | 123.74 | 120.11 | 120.91 | 1,983 | 95,25,940.03 | 41,240 |
11-Apr-2025 | 125.85 | 125.85 | 119.92 | 120.35 | 3,066 | 2,60,15,598.82 | 1,42,354 |
15-Apr-2025 | 122.25 | 125.9 | 122.25 | 124.13 | 4,537 | 1,93,85,641.31 | 80,710 |
16-Apr-2025 | 125.2 | 126.4 | 123.53 | 123.96 | 2,446 | 2,28,46,011.18 | 1,09,690 |
17-Apr-2025 | 124 | 134.85 | 123.15 | 131.95 | 12,631 | 9,09,93,547.86 | 2,87,493 |
21-Apr-2025 | 132.4 | 136.89 | 130.2 | 135.59 | 4,268 | 2,91,73,118.16 | 1,11,815 |
22-Apr-2025 | 135.51 | 137.5 | 132.5 | 133.41 | 3,851 | 2,30,90,668.31 | 74,044 |
23-Apr-2025 | 135.15 | 144.39 | 133.01 | 138.15 | 9,763 | 7,59,36,982.55 | 2,09,189 |
24-Apr-2025 | 137.05 | 140 | 136 | 138.12 | 3,169 | 1,27,03,247.42 | 35,277 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
