Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-NOV-2024 | 285 | 289 | 261.5 | 275 | 134 | 10,75,585 | 3,856 |
27-NOV-2024 | 288 | 288 | 261.25 | 280.35 | 146 | 7,40,146 | 2,740 |
28-NOV-2024 | 280.5 | 285.8 | 270 | 283.4 | 86 | 5,88,143 | 2,101 |
29-NOV-2024 | 269.25 | 290 | 269.25 | 275.9 | 96 | 4,83,003 | 1,722 |
02-DEC-2024 | 283.7 | 283.7 | 269.5 | 270.05 | 120 | 3,44,980 | 1,255 |
03-DEC-2024 | 267 | 279.9 | 260 | 273.7 | 130 | 6,77,939 | 2,556 |
04-DEC-2024 | 273.5 | 275.7 | 260.05 | 275 | 122 | 5,84,772 | 2,181 |
05-DEC-2024 | 285.5 | 285.5 | 270 | 270.55 | 74 | 3,43,387 | 1,243 |
06-DEC-2024 | 277 | 280 | 265 | 274.5 | 75 | 3,36,289 | 1,228 |
09-DEC-2024 | 279 | 284 | 275 | 278.35 | 97 | 3,87,192 | 1,383 |
10-DEC-2024 | 264.45 | 285 | 264.45 | 271.2 | 167 | 6,97,921 | 2,593 |
11-DEC-2024 | 282 | 284 | 274 | 275.25 | 100 | 4,73,035 | 1,697 |
12-DEC-2024 | 278.2 | 284 | 268.65 | 279.25 | 60 | 2,84,454 | 1,023 |
13-DEC-2024 | 288 | 288 | 268.1 | 274.75 | 85 | 5,95,394 | 2,157 |
16-DEC-2024 | 281.65 | 288.45 | 266.1 | 276.35 | 103 | 7,15,887 | 2,547 |
17-DEC-2024 | 288 | 288 | 266.5 | 274.55 | 95 | 4,94,725 | 1,816 |
18-DEC-2024 | 274.55 | 274.55 | 260.85 | 267.2 | 97 | 3,31,262 | 1,249 |
19-DEC-2024 | 267.2 | 267.2 | 254.15 | 258.25 | 129 | 6,17,451 | 2,392 |
20-DEC-2024 | 266 | 267 | 254 | 260.25 | 81 | 2,81,723 | 1,078 |
23-DEC-2024 | 256.5 | 267 | 247.25 | 247.25 | 136 | 6,88,643 | 2,748 |
24-DEC-2024 | 245 | 253.2 | 242 | 248.05 | 71 | 3,78,212 | 1,540 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
