Crestchem

Crestchem Ltd Historical Data

NSEBSE

₹226.85

(5.00%)

Mar 7, 2025|03:40:00 PM

Invest wise with Expert advice

From Date

09/02/2025

To Date

09/03/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-Feb-2025	244.2	256.4	244	256.4	51	2,23,713	759
06-Feb-2025	281.95	282	278.1	282	88	5,10,389	1,754
07-Feb-2025	291	310	291	305.95	199	14,01,528	4,046
10-Feb-2025	329	329	275.4	286.4	158	7,55,946	1,686
11-Feb-2025	286.4	286.4	265.05	271.9	126	6,09,151	1,829
12-Feb-2025	261.05	285	244.75	244.75	164	6,49,090	2,186
13-Feb-2025	220.3	220.3	220.3	220.3	165	5,32,244	2,416
14-Feb-2025	209.3	209.3	209.3	209.3	57	1,28,928	616
17-Feb-2025	198.85	198.85	198.85	198.85	64	2,61,487	1,315
18-Feb-2025	188.95	188.95	188.95	188.95	51	2,13,702	1,131
19-Feb-2025	179.55	179.55	179.55	179.55	96	2,22,282	1,238
20-Feb-2025	170.6	170.6	170.6	170.6	86	3,39,835	1,992
21-Feb-2025	162.1	162.1	162.1	162.1	81	1,89,494	1,169
24-Feb-2025	154	154	154	154	95	2,05,744	1,334
25-Feb-2025	146.3	161.7	146.3	161.7	166	11,08,255	5,182
27-Feb-2025	169.75	169.75	169.55	169.75	98	10,65,835	4,811
28-Feb-2025	168.05	178.2	161.3	178.2	152	13,49,876	6,708
03-Mar-2025	187.1	187.1	187	187.1	58	11,17,166	5,971
04-Mar-2025	177.75	196.45	177.75	196	78	6,91,851	3,708
05-Mar-2025	205.5	205.8	204.1	205.8	30	1,91,437	931
06-Mar-2025	216.05	216.05	216.05	216.05	11	88,796	411

Crestchem: Related NEWS

No Record Found

Invest wise with Expert advice