Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Sep-2025 | 376 | 379 | 364 | 367 | 16,694 | 48,41,38,630.6 | 4,64,746 |
05-Sep-2025 | 368.4 | 378 | 363.65 | 366.95 | 24,272 | 57,52,66,385 | 4,88,445 |
08-Sep-2025 | 371 | 387.95 | 370.15 | 374.25 | 31,879 | 79,95,79,838.9 | 5,64,511 |
09-Sep-2025 | 374.55 | 375.95 | 352.6 | 355.55 | 18,675 | 42,89,20,687.45 | 4,76,958 |
10-Sep-2025 | 356.05 | 368.55 | 356.05 | 362.15 | 16,628 | 36,16,33,286.45 | 3,54,396 |
11-Sep-2025 | 361.75 | 363.45 | 347.1 | 349.75 | 13,665 | 24,52,30,320.65 | 3,48,627 |
12-Sep-2025 | 351.5 | 356 | 347 | 351.05 | 11,610 | 25,24,24,272.3 | 3,16,520 |
15-Sep-2025 | 352.8 | 358.4 | 349.15 | 354.35 | 12,275 | 19,98,51,236.55 | 2,46,742 |
16-Sep-2025 | 355.7 | 359.7 | 350 | 351.9 | 10,932 | 17,34,00,979.9 | 1,95,155 |
17-Sep-2025 | 353.5 | 354.85 | 342.3 | 349.05 | 14,344 | 30,67,03,563.7 | 3,86,170 |
18-Sep-2025 | 351.9 | 355.15 | 347.4 | 353.7 | 10,213 | 18,03,00,095.1 | 2,17,347 |
19-Sep-2025 | 353 | 353.35 | 341.6 | 343.9 | 8,456 | 16,00,83,096.7 | 2,33,659 |
22-Sep-2025 | 343 | 343.15 | 312.65 | 316.25 | 32,319 | 84,05,00,535.9 | 14,72,463 |
23-Sep-2025 | 318.55 | 327.4 | 315.5 | 316.8 | 22,778 | 34,69,56,358.8 | 3,90,024 |
24-Sep-2025 | 317 | 318 | 307.9 | 308.95 | 14,928 | 18,55,45,241.15 | 2,79,944 |
25-Sep-2025 | 308.85 | 312 | 305.35 | 307.8 | 11,140 | 15,23,27,020.4 | 1,89,258 |
26-Sep-2025 | 307.8 | 308.5 | 295.95 | 300.3 | 24,629 | 30,63,36,175.65 | 4,24,423 |
29-Sep-2025 | 304.7 | 306.5 | 300.1 | 301.9 | 27,475 | 19,45,94,117.8 | 2,30,980 |
30-Sep-2025 | 302 | 303.9 | 293.3 | 294.5 | 12,910 | 17,71,26,441.75 | 2,58,695 |
01-Oct-2025 | 295 | 299.7 | 292.1 | 297.7 | 13,860 | 16,60,16,909.55 | 2,62,100 |
03-Oct-2025 | 298.8 | 298.9 | 290.5 | 293.5 | 15,079 | 18,57,39,466.35 | 2,80,517 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.