Crizac Ltd

Crizac Ltd Historical Data

NSEBSE

₹236.6

(0.21%)

Feb 6, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

07/01/2026

To Date

07/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Jan-2026	276.85	277.7	274.1	275.85	2,112	2,04,48,538.4	36,213
08-Jan-2026	270.9	279	265.05	270.25	6,457	6,02,51,211.45	63,813
09-Jan-2026	271	273.5	263	265.15	4,199	3,13,41,295.35	66,044
12-Jan-2026	265	265	256.25	259.8	6,793	4,43,16,810.95	91,425
13-Jan-2026	259.25	263	255.35	258.9	5,011	3,25,04,089.55	73,782
14-Jan-2026	260.1	262	250.1	252.35	7,278	4,85,19,741.95	96,264
16-Jan-2026	251	252	245	245.9	8,659	5,86,54,435.1	1,19,089
19-Jan-2026	245.9	245.9	237.25	238.75	4,818	3,98,88,940.5	83,725
20-Jan-2026	239.9	239.9	226.85	230.95	9,192	6,82,23,898.8	1,42,053
21-Jan-2026	230.95	231.8	219.45	221.45	10,061	7,61,59,335.3	1,52,957
22-Jan-2026	228	228	217.3	219.2	6,340	3,89,13,177.15	67,367
23-Jan-2026	223.9	232.2	218.15	225.8	17,316	14,20,44,471.9	2,19,285
27-Jan-2026	232	243	225	239.1	8,711	7,99,70,238.25	1,18,184
28-Jan-2026	241.8	263	232	250.9	21,189	35,96,42,147.35	2,97,043
29-Jan-2026	256.95	261	250	251.95	11,578	11,19,56,292	1,81,245
30-Jan-2026	252.95	257.45	250	251.1	9,795	7,06,70,196.55	1,47,059
01-Feb-2026	252.35	254.6	243.1	246.75	4,796	4,99,82,779.05	89,734
02-Feb-2026	252.85	252.85	242.1	247.45	7,327	3,96,48,956.95	76,110
03-Feb-2026	254	262	250	251.2	11,623	17,92,91,279.75	4,19,683
04-Feb-2026	244.8	247.1	238.5	243.15	9,626	8,28,88,462.75	1,50,517
05-Feb-2026	240.5	242	235	236.1	8,024	5,86,06,060.3	1,17,915
06-Feb-2026	236	238.4	229.05	236.6	6,296	4,72,41,904.2	91,276

Crizac Ltd: Related NEWS

No Record Found

Invest wise with Expert advice