Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jan-2025 | 3.68 | 3.78 | 3.5 | 3.52 | 188 | 2,57,308 | 51,484 |
07-Jan-2025 | 3.59 | 3.59 | 3.51 | 3.55 | 56 | 54,631 | 14,257 |
08-Jan-2025 | 3.65 | 3.65 | 3.49 | 3.59 | 98 | 90,157 | 20,158 |
09-Jan-2025 | 3.63 | 3.63 | 3.52 | 3.53 | 75 | 86,419 | 22,916 |
10-Jan-2025 | 3.57 | 3.62 | 3.35 | 3.41 | 176 | 4,86,853 | 1,10,498 |
13-Jan-2025 | 3.54 | 3.54 | 3.12 | 3.22 | 164 | 3,48,014 | 55,516 |
14-Jan-2025 | 3.03 | 3.39 | 3 | 3.19 | 190 | 4,45,924 | 84,798 |
15-Jan-2025 | 3.25 | 3.29 | 3.07 | 3.18 | 108 | 1,97,177 | 52,905 |
16-Jan-2025 | 3.18 | 3.34 | 3.18 | 3.3 | 112 | 1,50,377 | 34,651 |
17-Jan-2025 | 3.3 | 3.37 | 3.23 | 3.3 | 92 | 1,25,513 | 25,492 |
20-Jan-2025 | 3.2 | 3.47 | 3.2 | 3.35 | 155 | 3,11,340 | 65,417 |
21-Jan-2025 | 3.44 | 3.44 | 3.14 | 3.2 | 111 | 1,26,527 | 35,744 |
22-Jan-2025 | 3.2 | 3.32 | 3.16 | 3.2 | 96 | 70,685 | 17,170 |
23-Jan-2025 | 3.26 | 3.32 | 3.17 | 3.26 | 75 | 91,734 | 23,614 |
24-Jan-2025 | 3.24 | 3.37 | 3.2 | 3.27 | 74 | 1,25,101 | 27,355 |
27-Jan-2025 | 3.21 | 3.3 | 3.2 | 3.28 | 59 | 79,205 | 19,995 |
28-Jan-2025 | 3.38 | 3.38 | 2.96 | 3.07 | 141 | 3,88,489 | 94,067 |
29-Jan-2025 | 2.95 | 3.16 | 2.95 | 3.13 | 84 | 98,619 | 28,621 |
30-Jan-2025 | 3.04 | 3.19 | 3.04 | 3.1 | 71 | 77,359 | 20,700 |
31-Jan-2025 | 3.1 | 3.17 | 3.02 | 3.16 | 60 | 92,318 | 27,987 |
01-Feb-2025 | 3.24 | 3.31 | 3.02 | 3.13 | 111 | 1,38,651 | 29,357 |
03-Feb-2025 | 3.19 | 3.19 | 3.12 | 3.16 | 58 | 24,862 | 5,387 |
04-Feb-2025 | 3.04 | 3.17 | 3.02 | 3.13 | 100 | 1,03,577 | 26,182 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
