Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-OCT-2024 | 3.6 | 3.68 | 3.49 | 3.61 | 143 | 2,28,698 | 39,906 |
24-OCT-2024 | 3.7 | 3.72 | 3.43 | 3.47 | 278 | 5,70,399 | 95,903 |
25-OCT-2024 | 3.53 | 3.58 | 3.3 | 3.45 | 169 | 5,35,909 | 1,09,517 |
28-OCT-2024 | 3.52 | 3.54 | 3.34 | 3.42 | 168 | 3,28,484 | 71,662 |
29-OCT-2024 | 3.47 | 3.48 | 3.32 | 3.38 | 124 | 1,68,675 | 38,484 |
30-OCT-2024 | 3.47 | 3.54 | 3.35 | 3.53 | 153 | 2,89,910 | 64,297 |
31-OCT-2024 | 3.6 | 3.7 | 3.54 | 3.7 | 175 | 2,50,198 | 52,640 |
01-NOV-2024 | 3.87 | 3.88 | 3.87 | 3.88 | 158 | 1,04,295 | 26,619 |
04-NOV-2024 | 4.07 | 4.07 | 3.69 | 3.83 | 315 | 5,14,793 | 1,00,685 |
05-NOV-2024 | 3.83 | 4 | 3.65 | 3.96 | 337 | 5,87,031 | 1,03,800 |
06-NOV-2024 | 4.13 | 4.13 | 3.84 | 3.91 | 238 | 2,04,230 | 52,166 |
07-NOV-2024 | 3.98 | 3.98 | 3.76 | 3.9 | 270 | 11,13,381 | 2,44,139 |
08-NOV-2024 | 3.98 | 3.98 | 3.78 | 3.79 | 201 | 3,37,591 | 66,919 |
11-NOV-2024 | 3.87 | 3.89 | 3.64 | 3.65 | 187 | 2,80,885 | 47,367 |
12-NOV-2024 | 3.72 | 3.83 | 3.65 | 3.75 | 205 | 4,04,327 | 76,388 |
13-NOV-2024 | 3.8 | 3.84 | 3.57 | 3.58 | 227 | 3,55,803 | 73,280 |
14-NOV-2024 | 3.68 | 3.68 | 3.5 | 3.6 | 133 | 1,30,430 | 30,803 |
18-NOV-2024 | 3.78 | 3.78 | 3.45 | 3.54 | 197 | 2,37,391 | 48,666 |
19-NOV-2024 | 3.61 | 3.64 | 3.5 | 3.56 | 173 | 1,30,585 | 33,037 |
21-NOV-2024 | 3.63 | 3.63 | 3.45 | 3.53 | 227 | 3,97,637 | 83,152 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
