Croissance Ltd

Croissance Ltd Historical Data

NSEBSE

₹2.67

(-6.64%)

Mar 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/02/2025

To Date

12/03/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Feb-2025	3.15	3.24	3.06	3.14	88	85,403	15,235
11-Feb-2025	3.17	3.17	3	3.08	65	67,791	17,752
12-Feb-2025	3.15	3.16	2.76	2.98	181	3,61,214	81,654
13-Feb-2025	2.98	3.07	2.7	2.99	99	3,12,594	1,00,546
14-Feb-2025	2.93	3.01	2.56	2.76	86	2,07,971	68,140
17-Feb-2025	2.87	2.88	2.6	2.81	75	36,192	11,074
18-Feb-2025	2.87	2.87	2.74	2.8	40	31,767	8,075
19-Feb-2025	2.8	3.19	2.73	3.08	87	1,10,456	30,974
20-Feb-2025	3.08	3.22	3.08	3.12	49	43,423	11,794
21-Feb-2025	3.22	3.68	3.15	3.21	48	2,96,795	85,976
24-Feb-2025	3.27	3.47	3.03	3.27	58	51,867	7,898
25-Feb-2025	3.3	3.4	3.12	3.13	54	76,043	22,606
27-Feb-2025	3.21	3.21	3.05	3.14	30	25,343	7,354
28-Feb-2025	3.04	3.25	3.02	3.02	72	65,879	19,832
03-Mar-2025	3.1	3.2	2.75	2.87	106	56,375	16,163
04-Mar-2025	2.7	3.19	2.7	2.81	73	75,690	19,835
05-Mar-2025	2.81	3.13	2.81	2.98	64	24,626	7,416
06-Mar-2025	2.82	3.22	2.82	3	64	42,060	11,503
07-Mar-2025	3.07	3.13	2.86	2.92	133	2,50,713	66,895
10-Mar-2025	2.93	3.03	2.81	2.86	81	66,777	18,351
11-Mar-2025	2.88	2.99	2.6	2.67	142	3,77,471	1,33,331

Croissance Ltd: Related NEWS

No Record Found

Invest wise with Expert advice