Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-NOV-2024 | 3.55 | 3.56 | 3.4 | 3.44 | 148 | 1,75,195 | 42,501 |
26-NOV-2024 | 3.41 | 3.59 | 3.4 | 3.45 | 187 | 2,89,218 | 62,300 |
27-NOV-2024 | 3.5 | 3.54 | 3.41 | 3.48 | 156 | 1,38,225 | 33,607 |
28-NOV-2024 | 3.42 | 3.64 | 3.42 | 3.6 | 157 | 1,67,418 | 41,516 |
29-NOV-2024 | 3.65 | 3.78 | 3.53 | 3.66 | 203 | 3,65,747 | 81,763 |
02-DEC-2024 | 3.75 | 3.84 | 3.72 | 3.84 | 211 | 3,16,177 | 75,163 |
03-DEC-2024 | 3.97 | 4.03 | 3.78 | 4 | 249 | 8,26,230 | 1,17,290 |
04-DEC-2024 | 4.08 | 4.13 | 3.94 | 3.98 | 217 | 3,99,499 | 78,752 |
05-DEC-2024 | 3.98 | 4.08 | 3.89 | 4 | 185 | 3,68,533 | 81,595 |
06-DEC-2024 | 4.16 | 4.17 | 3.95 | 3.97 | 242 | 3,29,500 | 66,623 |
09-DEC-2024 | 4.05 | 4.05 | 3.86 | 3.93 | 201 | 2,28,329 | 48,045 |
10-DEC-2024 | 3.97 | 4.03 | 3.89 | 3.92 | 119 | 1,97,366 | 41,374 |
11-DEC-2024 | 3.97 | 3.97 | 3.88 | 3.9 | 107 | 87,162 | 18,712 |
12-DEC-2024 | 3.98 | 3.98 | 3.6 | 3.87 | 153 | 2,45,587 | 40,463 |
13-DEC-2024 | 3.85 | 3.98 | 3.74 | 3.81 | 135 | 1,14,266 | 20,037 |
16-DEC-2024 | 3.96 | 3.96 | 3.5 | 3.76 | 209 | 3,79,906 | 76,694 |
17-DEC-2024 | 3.67 | 3.87 | 3.59 | 3.67 | 213 | 2,69,349 | 56,181 |
18-DEC-2024 | 3.76 | 3.84 | 3.6 | 3.81 | 176 | 2,61,139 | 54,801 |
19-DEC-2024 | 3.82 | 3.82 | 3.6 | 3.68 | 148 | 1,43,672 | 28,863 |
20-DEC-2024 | 3.8 | 3.8 | 3.61 | 3.66 | 107 | 74,114 | 14,196 |
23-DEC-2024 | 3.74 | 3.8 | 3.33 | 3.49 | 171 | 3,03,351 | 63,661 |
24-DEC-2024 | 3.56 | 3.81 | 3.45 | 3.68 | 167 | 3,69,480 | 85,163 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
