Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 358 | 367.5 | 354.55 | 360.1 | 22,170 | 54,14,76,661.15 | 5,92,107 |
27-Mar-2025 | 359.8 | 360.25 | 350 | 354.75 | 40,852 | 93,14,50,044.1 | 12,83,832 |
28-Mar-2025 | 356.95 | 357.75 | 351.25 | 353.95 | 30,397 | 59,99,74,388.75 | 9,97,148 |
01-Apr-2025 | 356.9 | 359.45 | 344.25 | 345.6 | 22,017 | 31,26,28,770.3 | 3,85,917 |
02-Apr-2025 | 345.6 | 347.3 | 338.2 | 339.3 | 28,130 | 1,22,22,80,938.55 | 24,53,879 |
03-Apr-2025 | 337.1 | 340.15 | 333.25 | 335.55 | 21,905 | 59,71,72,102.55 | 10,12,766 |
04-Apr-2025 | 336.85 | 336.85 | 325.6 | 329.3 | 22,156 | 49,59,70,561.4 | 7,79,192 |
07-Apr-2025 | 305 | 331.9 | 301 | 330.3 | 55,589 | 89,22,05,855.15 | 12,06,525 |
08-Apr-2025 | 345.6 | 345.6 | 331.1 | 332.65 | 37,942 | 69,77,72,100.2 | 9,11,669 |
09-Apr-2025 | 330.1 | 333.6 | 325.6 | 328.8 | 38,738 | 46,17,42,300.55 | 8,47,602 |
11-Apr-2025 | 340.95 | 340.95 | 331.1 | 334.1 | 18,427 | 29,51,47,951.25 | 5,28,023 |
15-Apr-2025 | 336 | 339.7 | 333.55 | 335.6 | 30,574 | 1,17,94,27,514.3 | 26,94,552 |
16-Apr-2025 | 337.4 | 338 | 332.45 | 335.1 | 15,553 | 34,73,10,031.85 | 5,19,779 |
17-Apr-2025 | 335 | 338.65 | 331.8 | 332.2 | 48,637 | 90,87,01,182.45 | 16,41,375 |
21-Apr-2025 | 332.5 | 340.3 | 329.85 | 339.45 | 44,529 | 1,13,95,91,824 | 19,01,748 |
22-Apr-2025 | 342.85 | 355.5 | 340.35 | 353.15 | 43,941 | 1,15,37,48,232.7 | 14,44,655 |
23-Apr-2025 | 354.5 | 354.5 | 339.15 | 343.8 | 56,975 | 1,36,22,82,797.9 | 16,81,654 |
24-Apr-2025 | 344.8 | 345.2 | 337.1 | 342.9 | 82,768 | 86,27,98,948.45 | 13,99,202 |
The company's consolidated sales increased by 6% to ₹1,896 Crore from ₹1,782 Crore in the same period last year.
Here are some of the stocks that may see significant price movement today: Reliance Industries, Crompton Greaves, Hero MotoCorp, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
