Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2025 | 51.75 | 52 | 50.3 | 51.15 | 24 | 28,79,300 | 28,000 |
27-Mar-2025 | 47.8 | 50 | 42.25 | 49 | 7 | 29,63,800 | 66,000 |
28-Mar-2025 | 49 | 51 | 47.7 | 51 | 6 | 16,67,400 | 34,000 |
01-Apr-2025 | 51.5 | 51.8 | 48.2 | 49.2 | 7 | 31,92,000 | 58,000 |
02-Apr-2025 | 48.15 | 48.2 | 48.15 | 48.2 | 2 | 1,92,700 | 4,000 |
03-Apr-2025 | 48 | 49 | 47.15 | 47.15 | 6 | 6,71,200 | 10,000 |
04-Apr-2025 | 49.45 | 49.45 | 49.45 | 49.45 | 1 | 98,900 | 2,000 |
07-Apr-2025 | 46.85 | 46.85 | 42.95 | 43.4 | 14 | 13,08,800 | 24,000 |
08-Apr-2025 | 45 | 48 | 45 | 47.5 | 15 | 15,78,300 | 28,000 |
11-Apr-2025 | 47 | 47 | 47 | 47 | 3 | 2,82,000 | 4,000 |
15-Apr-2025 | 49.95 | 50.3 | 49.9 | 50.15 | 8 | 8,00,300 | 16,000 |
16-Apr-2025 | 50 | 50.95 | 50 | 50.95 | 11 | 12,02,500 | 20,000 |
17-Apr-2025 | 50 | 50 | 45.55 | 47.15 | 27 | 27,36,700 | 40,000 |
21-Apr-2025 | 48.4 | 48.8 | 47.5 | 47.5 | 5 | 4,81,200 | 8,000 |
22-Apr-2025 | 48.6 | 51.2 | 48.6 | 50.2 | 12 | 12,98,200 | 20,000 |
23-Apr-2025 | 51.2 | 51.2 | 50.95 | 50.95 | 4 | 4,09,100 | 8,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
