Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 48.3 | 50.85 | 48.3 | 50.85 | 9 | 9,01,000 | 2,000 |
13-Jan-2026 | 50 | 54.65 | 50 | 50 | 12 | 12,29,100 | 10,000 |
14-Jan-2026 | 49.5 | 50 | 49.5 | 50 | 2 | 35,65,000 | 72,000 |
16-Jan-2026 | 49 | 49 | 49 | 49 | 1 | 14,70,000 | 30,000 |
19-Jan-2026 | 48.8 | 48.8 | 47 | 48.5 | 4 | 3,83,700 | 6,000 |
20-Jan-2026 | 48 | 48 | 48 | 48 | 6 | 5,76,000 | 12,000 |
21-Jan-2026 | 48 | 48 | 48 | 48 | 8 | 13,44,000 | 28,000 |
22-Jan-2026 | 48 | 48 | 48 | 48 | 3 | 2,88,000 | 6,000 |
23-Jan-2026 | 48 | 51.85 | 46.45 | 51.85 | 8 | 10,88,900 | 6,000 |
30-Jan-2026 | 46.1 | 49.1 | 46.1 | 48.5 | 7 | 6,78,700 | 4,000 |
01-Feb-2026 | 48.05 | 48.05 | 48 | 48 | 5 | 4,80,300 | 6,000 |
02-Feb-2026 | 48 | 48 | 48 | 48 | 1 | 96,000 | 2,000 |
03-Feb-2026 | 50 | 50 | 50 | 50 | 3 | 3,00,000 | 6,000 |
04-Feb-2026 | 52 | 52.5 | 51.95 | 51.95 | 11 | 12,50,000 | 16,000 |
05-Feb-2026 | 49.1 | 49.5 | 49.1 | 49.5 | 2 | 1,97,200 | 4,000 |
06-Feb-2026 | 49.5 | 49.5 | 49.5 | 49.5 | 1 | 99,000 | 2,000 |
10-Feb-2026 | 48 | 48 | 47 | 47 | 3 | 2,86,000 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
