Cropster Agro

Cropster Agro Ltd Historical Data

NSEBSE

₹20.04

(4.98%)

Sep 25, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/08/2025

To Date

25/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Aug-2025	19.3	19.97	19.3	19.4	267	8,93,015	20,960
29-Aug-2025	19.95	19.95	19.2	19.41	193	5,17,123	13,720
01-Sep-2025	19.17	19.79	19	19.14	229	6,34,629	9,900
02-Sep-2025	19.1	21	18.36	20.35	764	11,82,80,650	57,99,247
03-Sep-2025	21.2	24.42	20.78	24.35	3,158	12,58,51,561	43,90,839
04-Sep-2025	26.05	29.22	25.24	29.19	4,063	4,13,77,406	3,54,209
05-Sep-2025	29.8	32.1	29.51	30.15	4,809	14,02,59,048	29,51,274
08-Sep-2025	31.1	31.7	27.14	27.14	1,943	1,39,09,732	2,01,816
09-Sep-2025	25.2	26	24.43	24.43	437	39,82,068	1,04,290
10-Sep-2025	23	24.43	22.31	22.88	2,149	1,62,56,754	2,88,879
11-Sep-2025	22.76	23.48	22.35	22.5	762	26,44,254	66,281
12-Sep-2025	22.05	22.9	22	22.43	724	28,51,183	77,735
15-Sep-2025	22.87	22.87	21.31	21.4	732	51,75,428	1,32,073
16-Sep-2025	20.87	22.1	20.56	21.13	757	19,34,371	27,600
17-Sep-2025	21.87	22.18	20.8	21.75	679	5,91,97,603	25,81,496
18-Sep-2025	22.39	22.39	21.5	21.6	465	13,61,227	32,042
19-Sep-2025	21.22	22	21	21.44	479	10,75,131	25,074
22-Sep-2025	20.82	21.69	20.37	20.42	577	5,45,59,314	25,55,122
23-Sep-2025	20.42	20.95	19.4	19.53	784	5,51,33,137	26,05,501
24-Sep-2025	19.4	19.51	18.69	19.09	611	17,17,089	36,704
25-Sep-2025	19.2	20.04	19.09	20.04	212	16,99,196	48,562

Cropster Agro: Related NEWS

No Record Found

Invest wise with Expert advice