Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 18.06 | 18.93 | 18 | 18.72 | 264 | 2,65,70,482 | 14,64,458 |
13-Jan-2026 | 18.72 | 19.6 | 17.3 | 18 | 779 | 7,79,85,683 | 41,58,946 |
14-Jan-2026 | 18.34 | 18.34 | 17.4 | 17.63 | 384 | 7,28,018 | 19,187 |
16-Jan-2026 | 17.98 | 18 | 17.25 | 17.33 | 311 | 3,65,559 | 12,812 |
19-Jan-2026 | 17.33 | 17.86 | 17.01 | 17.09 | 198 | 2,83,283 | 11,373 |
20-Jan-2026 | 17 | 17.28 | 16.28 | 16.4 | 236 | 3,87,838 | 20,080 |
21-Jan-2026 | 16.35 | 17.8 | 16.11 | 16.26 | 152 | 1,72,276 | 7,190 |
22-Jan-2026 | 16.68 | 17.19 | 16.32 | 16.36 | 117 | 1,33,681 | 4,484 |
23-Jan-2026 | 17.66 | 17.66 | 16.45 | 16.76 | 176 | 2,12,683 | 8,043 |
27-Jan-2026 | 17.05 | 17.05 | 16.13 | 16.61 | 143 | 1,22,630 | 5,393 |
28-Jan-2026 | 15.72 | 17.5 | 15.56 | 16.69 | 222 | 2,33,570 | 8,662 |
29-Jan-2026 | 16.45 | 17.44 | 16 | 16.31 | 155 | 2,25,127 | 12,447 |
30-Jan-2026 | 15.75 | 16.88 | 15.75 | 16.37 | 93 | 62,714 | 2,610 |
01-Feb-2026 | 16.87 | 17 | 16 | 16.49 | 98 | 2,80,168 | 13,452 |
02-Feb-2026 | 17.07 | 17.07 | 16 | 16.7 | 79 | 67,418 | 2,768 |
03-Feb-2026 | 17.49 | 17.49 | 16.16 | 17.03 | 139 | 1,60,831 | 6,604 |
04-Feb-2026 | 17.25 | 17.25 | 16.5 | 16.66 | 79 | 46,419 | 1,717 |
05-Feb-2026 | 16.33 | 17.2 | 16.19 | 16.56 | 99 | 1,29,439 | 3,086 |
06-Feb-2026 | 16.8 | 17 | 16.31 | 16.77 | 43 | 35,290 | 1,212 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
