Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Mar-2025 | 189.9 | 204 | 189.9 | 198.09 | 1,632 | 87,05,102.48 | 28,091 |
25-Mar-2025 | 200.1 | 205.97 | 188.18 | 188.18 | 911 | 44,27,414.4 | 9,799 |
26-Mar-2025 | 187 | 187.19 | 178.77 | 178.77 | 372 | 22,46,730.21 | 10,121 |
27-Mar-2025 | 182.99 | 184.1 | 169.9 | 173.25 | 1,197 | 89,90,872.33 | 26,009 |
28-Mar-2025 | 166.2 | 174.62 | 166.2 | 169.7 | 534 | 47,62,111.63 | 22,235 |
01-Apr-2025 | 174.9 | 178.18 | 169.01 | 174.41 | 413 | 38,24,401.23 | 14,370 |
02-Apr-2025 | 178.71 | 178.71 | 168.01 | 169.97 | 539 | 31,07,280.48 | 10,802 |
03-Apr-2025 | 169 | 178 | 168.91 | 177.95 | 411 | 40,07,760.45 | 18,072 |
04-Apr-2025 | 184 | 184 | 173.5 | 180.21 | 328 | 15,08,727.1 | 5,172 |
07-Apr-2025 | 171.19 | 177.96 | 171.19 | 171.19 | 310 | 17,81,245.63 | 9,028 |
08-Apr-2025 | 171.19 | 174.96 | 166.83 | 168.65 | 737 | 29,99,298.48 | 10,280 |
09-Apr-2025 | 168.69 | 172.99 | 166 | 169.25 | 323 | 13,91,602.99 | 4,084 |
11-Apr-2025 | 170 | 177.71 | 165.1 | 167.84 | 530 | 25,95,111.28 | 9,810 |
15-Apr-2025 | 167.9 | 174.5 | 167.9 | 171.73 | 1,106 | 29,41,981.72 | 9,627 |
16-Apr-2025 | 175.5 | 179.23 | 172.79 | 174.81 | 454 | 21,54,369.94 | 6,907 |
17-Apr-2025 | 174.81 | 176.38 | 168.1 | 169.81 | 911 | 25,66,756.05 | 9,361 |
21-Apr-2025 | 173.21 | 173.21 | 168.82 | 170.67 | 535 | 28,75,417.52 | 13,556 |
22-Apr-2025 | 173.08 | 178 | 170.02 | 177.53 | 734 | 30,12,961.93 | 10,944 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
