Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 126.05 | 130.94 | 114.21 | 119.5 | 1,510 | 28,29,367.41 | 11,681 |
13-Jan-2026 | 120 | 121.85 | 118.02 | 118.29 | 367 | 6,92,168.16 | 3,385 |
14-Jan-2026 | 117.35 | 118.12 | 112.83 | 114.3 | 1,214 | 29,75,717.73 | 14,652 |
16-Jan-2026 | 114.3 | 116.55 | 114.21 | 115.76 | 241 | 8,86,053.6 | 5,699 |
19-Jan-2026 | 116 | 118.49 | 112 | 117.65 | 287 | 7,28,471.08 | 4,740 |
20-Jan-2026 | 115.11 | 119.55 | 114 | 116.82 | 227 | 9,35,323.1 | 5,440 |
21-Jan-2026 | 116.24 | 117.23 | 112.04 | 114.52 | 641 | 10,80,800.87 | 3,601 |
22-Jan-2026 | 116.88 | 117 | 113 | 113.79 | 191 | 10,16,111.35 | 6,566 |
23-Jan-2026 | 118.99 | 118.99 | 111.05 | 112.52 | 128 | 7,93,820.12 | 5,019 |
27-Jan-2026 | 115.01 | 116.01 | 108.45 | 110.87 | 207 | 7,08,731.14 | 3,223 |
28-Jan-2026 | 115 | 115 | 108.99 | 110.32 | 133 | 5,39,635.24 | 3,181 |
29-Jan-2026 | 113.98 | 120.95 | 112 | 117.41 | 1,175 | 62,68,280.5 | 20,733 |
30-Jan-2026 | 118.59 | 120.55 | 112 | 114.57 | 433 | 27,11,517.26 | 17,457 |
01-Feb-2026 | 117.8 | 118 | 109.1 | 110.8 | 405 | 40,97,960.88 | 27,346 |
02-Feb-2026 | 116.9 | 116.9 | 109.21 | 114.99 | 437 | 39,70,143.5 | 25,185 |
03-Feb-2026 | 118.99 | 129 | 115 | 126.3 | 818 | 55,47,615.46 | 29,413 |
04-Feb-2026 | 131.97 | 138.9 | 128.01 | 135.74 | 925 | 67,55,896.57 | 20,543 |
05-Feb-2026 | 137.89 | 141.21 | 132.21 | 133.73 | 543 | 26,27,817.23 | 8,604 |
06-Feb-2026 | 136.85 | 136.85 | 130 | 132.98 | 297 | 8,07,903.15 | 3,091 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
