Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Mar-2025 | 303 | 309.9 | 299.55 | 302.85 | 19,353 | 8,15,98,854.2 | 1,38,032 |
25-Mar-2025 | 304.5 | 306.7 | 295.55 | 299.35 | 11,374 | 4,73,62,635.15 | 67,830 |
26-Mar-2025 | 299.9 | 304.95 | 296.05 | 298.05 | 12,451 | 4,74,00,442.8 | 76,600 |
27-Mar-2025 | 297 | 301.5 | 295.2 | 296.55 | 20,704 | 7,03,24,194.5 | 1,60,199 |
28-Mar-2025 | 299.9 | 304 | 297.2 | 302.25 | 11,379 | 5,41,88,942.05 | 1,03,373 |
01-Apr-2025 | 302.25 | 304.55 | 300 | 301.2 | 6,161 | 2,05,23,760.2 | 35,772 |
02-Apr-2025 | 314 | 324.6 | 306.05 | 321.05 | 52,731 | 50,48,54,619.95 | 2,26,849 |
03-Apr-2025 | 316.05 | 353.45 | 315.15 | 342.05 | 51,098 | 58,97,48,065.8 | 5,09,203 |
04-Apr-2025 | 340 | 344.95 | 334.5 | 337.05 | 34,052 | 22,95,11,201.75 | 2,39,380 |
07-Apr-2025 | 300 | 336.2 | 287.55 | 324.15 | 28,336 | 31,09,56,179.25 | 4,57,986 |
08-Apr-2025 | 322 | 338 | 321 | 323.75 | 15,928 | 15,48,59,366.25 | 2,83,698 |
09-Apr-2025 | 324.9 | 331.95 | 312 | 318.95 | 43,495 | 39,73,72,714 | 6,21,299 |
11-Apr-2025 | 323.3 | 329.9 | 319 | 323 | 21,754 | 12,17,70,512 | 2,04,860 |
15-Apr-2025 | 328.3 | 341.7 | 325.6 | 331.75 | 28,388 | 23,85,84,225.05 | 3,61,108 |
16-Apr-2025 | 330.1 | 336.5 | 327.15 | 329.35 | 23,112 | 15,19,73,436.25 | 2,55,587 |
17-Apr-2025 | 331 | 345 | 325.35 | 343.8 | 28,705 | 19,38,57,612.85 | 2,89,116 |
21-Apr-2025 | 345 | 363.2 | 340 | 360.25 | 45,732 | 36,80,75,297.25 | 5,28,629 |
22-Apr-2025 | 359 | 360 | 350 | 355.1 | 20,935 | 14,47,75,387.5 | 1,91,073 |
Term deposits saw a big jump, increasing by 28.10% to ₹25,365 crore from ₹19,802 crore.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
