Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 292.75 | 292.75 | 283.9 | 288.15 | 271 | 13,30,508.1 | 2,982 |
13-Jan-2026 | 291.1 | 297.55 | 287 | 288.4 | 439 | 10,61,785.7 | 1,895 |
14-Jan-2026 | 287.6 | 292 | 280.3 | 289.6 | 1,640 | 52,74,809.15 | 10,164 |
16-Jan-2026 | 289 | 297 | 278.2 | 281.05 | 1,038 | 47,34,222.7 | 8,898 |
19-Jan-2026 | 281.05 | 282.85 | 274 | 279.15 | 258 | 12,59,553.85 | 3,298 |
20-Jan-2026 | 279 | 283.8 | 265 | 267.05 | 925 | 51,78,572.6 | 14,078 |
21-Jan-2026 | 263 | 274.05 | 259.8 | 263.65 | 933 | 44,90,261.1 | 9,064 |
22-Jan-2026 | 274.85 | 297.95 | 265.45 | 286.8 | 651 | 44,11,630.95 | 7,437 |
23-Jan-2026 | 285.5 | 290.55 | 281.8 | 287.55 | 211 | 17,65,034.85 | 5,178 |
27-Jan-2026 | 283 | 293.95 | 272.8 | 277.2 | 396 | 26,48,032.35 | 6,633 |
28-Jan-2026 | 279 | 283.8 | 271.1 | 279.05 | 480 | 28,58,881.4 | 5,916 |
29-Jan-2026 | 283.2 | 283.4 | 262.8 | 267.8 | 1,373 | 72,10,372.8 | 16,845 |
30-Jan-2026 | 267.8 | 284.95 | 264 | 273.7 | 824 | 65,41,523.05 | 12,679 |
01-Feb-2026 | 273.7 | 280 | 258.3 | 262.95 | 1,258 | 86,38,712.5 | 19,713 |
02-Feb-2026 | 262.95 | 267.95 | 256.55 | 262.6 | 599 | 28,49,416.65 | 6,868 |
03-Feb-2026 | 279 | 279 | 262.35 | 268.35 | 576 | 44,85,116 | 11,844 |
04-Feb-2026 | 277 | 277 | 265.15 | 271.15 | 562 | 34,72,974.2 | 7,077 |
05-Feb-2026 | 270.45 | 273.75 | 259 | 262.25 | 890 | 56,58,759.45 | 15,099 |
06-Feb-2026 | 266 | 266 | 254 | 256.2 | 1,404 | 1,37,69,012.35 | 36,352 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
