Cubex Tubings

Cubex Tubings Ltd Historical Data

NSEBSE

₹109.69

(-0.89%)

Feb 18, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

18/01/2026

To Date

18/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jan-2026	105.3	108	102.1	103.74	3,560	2,05,27,157.77	91,528
20-Jan-2026	103.74	104	99.35	100.09	3,730	2,16,18,552.84	93,305
21-Jan-2026	99	113.5	99	106.71	8,709	5,80,72,863.31	1,81,046
22-Jan-2026	109.1	110.85	103.69	104.83	3,345	1,77,93,403.33	75,388
23-Jan-2026	105.67	107.85	102.16	103.65	3,241	1,54,84,444.21	59,291
27-Jan-2026	104.17	108.92	103.35	105.64	4,568	3,08,64,523.25	1,43,507
28-Jan-2026	105.64	113.79	104.22	108.98	7,412	5,72,34,040.06	2,21,329
29-Jan-2026	112.8	130.77	111	129.49	35,075	39,48,57,999.28	7,96,118
30-Jan-2026	134	143.45	123.1	128.23	55,557	45,51,66,439.31	7,48,442
01-Feb-2026	124	128	113.5	118.73	11,821	7,80,33,593.57	1,70,098
02-Feb-2026	119.9	126.7	115.72	122.81	13,189	8,19,37,273.19	1,58,810
03-Feb-2026	127	130.35	119	121.01	9,450	6,34,68,932.16	1,71,055
04-Feb-2026	122.7	124.54	114.51	116.26	7,206	4,44,77,819.54	1,62,446
05-Feb-2026	116.85	119.5	113.26	114.61	6,222	3,06,26,080.83	1,03,551
06-Feb-2026	116	118.4	111.4	114.78	3,039	1,41,47,846.09	41,373
09-Feb-2026	117	122.29	115	115.74	4,509	4,32,33,414.31	1,16,285
10-Feb-2026	116.4	118.9	112.1	113.28	3,057	2,33,69,502.74	89,549
11-Feb-2026	113.85	114.7	112	112.91	2,502	1,14,86,389.89	47,496
12-Feb-2026	114.83	121	113.23	119.37	6,386	4,28,00,595.14	1,50,991
13-Feb-2026	119	119	112.16	113.55	2,911	2,39,55,572.94	99,553
16-Feb-2026	115.9	115.9	108.36	109.15	3,193	2,04,17,109.63	90,427
17-Feb-2026	109.15	113.87	109.15	110.67	2,022	95,07,916.17	35,986

Cubex Tubings: Related NEWS

No Record Found

Invest wise with Expert advice