Cupid

Cupid Ltd Historical Data

NSEBSE

₹422.85

(0.67%)

Feb 6, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

08/01/2026

To Date

08/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Jan-2026	439.8	468.95	421.5	433.8	3,07,942	14,16,38,11,343.7	40,61,267
08-Jan-2026	435.1	438	390	399.15	1,76,121	7,23,90,00,591.8	32,15,901
09-Jan-2026	399.15	439.7	392.55	424.5	2,03,558	10,04,54,41,503.45	33,22,429
12-Jan-2026	433	439.25	425	431.15	1,55,229	7,93,34,04,037.15	26,73,266
13-Jan-2026	431.2	445	430	438.85	1,01,499	5,44,52,86,541	21,53,400
14-Jan-2026	439.8	468.95	436	464.85	1,00,572	5,00,01,60,926.6	23,24,103
16-Jan-2026	474.95	483	430	458.55	1,44,329	6,61,06,55,538.35	22,79,345
19-Jan-2026	459.95	469	418	425.05	1,29,129	4,83,75,30,511.8	24,88,352
20-Jan-2026	425.95	436.3	400	403.35	1,24,968	4,47,80,70,073.2	16,50,191
21-Jan-2026	404	412.25	365.5	376.6	1,71,171	5,59,07,90,216.3	21,45,275
22-Jan-2026	390	419.4	366.05	410.2	2,37,087	9,52,33,06,662.65	25,45,135
23-Jan-2026	424	426.3	391	397.2	1,78,420	7,54,83,49,189.7	26,78,637
27-Jan-2026	398.1	407	383.8	396.5	1,50,387	5,81,10,33,057.5	21,68,797
28-Jan-2026	398.8	404.35	393.8	397.2	60,297	2,18,91,90,254.9	12,67,285
29-Jan-2026	400.45	401.8	386.2	390.2	50,626	1,64,86,95,261.4	9,60,523
30-Jan-2026	405.9	442	374	401	3,79,491	16,32,03,37,033.2	39,80,849
01-Feb-2026	413	434.15	394.55	406.45	2,34,799	9,35,60,24,881.55	23,75,276
02-Feb-2026	413	419.75	402	408.3	1,06,881	4,25,11,42,226.55	16,41,141
03-Feb-2026	423.3	425	412.6	415.2	41,275	1,96,67,91,795.2	10,44,454
04-Feb-2026	415.2	433.75	411.3	427.45	52,063	2,10,22,52,106.65	11,81,683
05-Feb-2026	427.95	433	416.1	420.05	39,589	2,22,25,23,789.1	17,44,344