Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 61.34 | 65.45 | 59.45 | 59.9 | 15,642 | 19,34,55,780.26 | 6,11,567 |
11-Apr-2025 | 61.59 | 62.01 | 59.21 | 60.67 | 10,026 | 6,74,14,783.24 | 2,01,508 |
15-Apr-2025 | 60.79 | 71.15 | 60.56 | 66.29 | 34,956 | 55,16,47,875.76 | 15,14,051 |
16-Apr-2025 | 66.8 | 77.7 | 66.62 | 73.69 | 60,020 | 95,73,41,596.36 | 29,49,547 |
17-Apr-2025 | 74.6 | 77.9 | 71.98 | 74.84 | 30,964 | 53,38,37,357.21 | 15,82,482 |
21-Apr-2025 | 75.94 | 75.99 | 72.99 | 73.05 | 5,468 | 7,05,45,386.91 | 3,99,155 |
22-Apr-2025 | 73.15 | 74.74 | 71.11 | 74.03 | 4,342 | 7,34,60,069.79 | 4,56,710 |
23-Apr-2025 | 74.4 | 75.2 | 73 | 73.35 | 3,623 | 5,02,80,817.65 | 3,61,287 |
24-Apr-2025 | 73.28 | 73.69 | 72.2 | 73.17 | 2,050 | 3,93,98,677.12 | 3,80,784 |
25-Apr-2025 | 73 | 76.27 | 71.5 | 74.04 | 6,413 | 8,95,88,769.75 | 4,88,594 |
28-Apr-2025 | 72.18 | 77.53 | 71.7 | 76.83 | 6,178 | 11,38,50,761.77 | 7,17,006 |
29-Apr-2025 | 77.44 | 78.19 | 75 | 77.51 | 7,288 | 7,58,39,747.08 | 4,20,884 |
30-Apr-2025 | 76.3 | 79.15 | 75.81 | 78.32 | 7,802 | 9,28,75,247.9 | 5,19,368 |
02-May-2025 | 77.25 | 82 | 77.21 | 81.38 | 18,681 | 31,46,17,269.06 | 21,31,812 |
05-May-2025 | 81.12 | 85 | 80.85 | 83.03 | 17,311 | 27,12,87,093.16 | 19,70,064 |
06-May-2025 | 83.19 | 85.3 | 82.09 | 83.98 | 8,013 | 16,22,55,903.22 | 10,75,653 |
07-May-2025 | 83.5 | 85 | 80.25 | 84.9 | 6,442 | 19,36,35,442.74 | 16,14,489 |
08-May-2025 | 84.9 | 85.8 | 82.4 | 83.38 | 5,167 | 29,49,34,479.76 | 16,41,481 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
