Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-NOV-2024 | 622 | 622 | 600 | 605.3 | 20 | 14,01,915 | 1,400 |
27-NOV-2024 | 638.9 | 676 | 638.9 | 675 | 17 | 15,16,620 | 2,300 |
28-NOV-2024 | 675 | 695 | 650 | 650 | 9 | 10,92,535 | 1,600 |
29-NOV-2024 | 640 | 693 | 640 | 693 | 11 | 9,50,700 | 1,300 |
02-DEC-2024 | 651 | 661.95 | 630 | 648.55 | 23 | 16,78,510 | 1,400 |
03-DEC-2024 | 668 | 694 | 650.5 | 651.5 | 23 | 15,44,785 | 1,800 |
04-DEC-2024 | 652 | 680 | 652 | 671.05 | 7 | 4,69,095 | 700 |
05-DEC-2024 | 671.05 | 675 | 666 | 675 | 3 | 2,01,205 | 300 |
06-DEC-2024 | 670 | 684.9 | 660 | 681 | 16 | 12,82,380 | 1,700 |
09-DEC-2024 | 685 | 685 | 685 | 685 | 1 | 68,500 | 100 |
10-DEC-2024 | 683 | 788.4 | 673 | 769.5 | 49 | 41,44,185 | 4,600 |
11-DEC-2024 | 789.5 | 800 | 750 | 790 | 23 | 24,24,735 | 2,200 |
12-DEC-2024 | 850 | 850 | 776 | 810 | 28 | 27,49,780 | 2,600 |
13-DEC-2024 | 800 | 809 | 749 | 799.95 | 7 | 5,45,800 | 300 |
16-DEC-2024 | 752 | 780 | 731 | 770 | 6 | 4,53,400 | 400 |
17-DEC-2024 | 775 | 775 | 733 | 733 | 3 | 2,24,150 | 300 |
18-DEC-2024 | 725 | 733 | 720 | 722.5 | 17 | 15,88,100 | 1,500 |
19-DEC-2024 | 720 | 828.35 | 720 | 818.95 | 73 | 63,72,825 | 5,600 |
20-DEC-2024 | 821 | 850 | 799 | 813.9 | 39 | 40,46,795 | 3,500 |
23-DEC-2024 | 825 | 825 | 775.4 | 791.8 | 15 | 11,97,020 | 1,400 |
24-DEC-2024 | 780.4 | 795.5 | 780.4 | 791 | 6 | 5,53,240 | 600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
