CWD

CWD Ltd Historical Data

NSEBSE

₹1,113.95

(5.00%)

Feb 5, 2025|09:27:00 AM

Invest wise with Expert advice

From Date

05/01/2025

To Date

05/02/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Jan-2025	920.3	920.3	920.3	920.3	44	54,29,770	5,900
07-Jan-2025	966.3	966.3	920	942.25	63	77,34,515	8,200
08-Jan-2025	942	982	920	966	28	30,43,370	3,200
09-Jan-2025	968	1,010	968	970	54	69,63,335	7,000
10-Jan-2025	970	970	922	938.5	24	27,24,110	2,900
13-Jan-2025	970	970	900	908	14	16,43,600	1,800
14-Jan-2025	908.1	930	908	925	4	3,66,610	400
15-Jan-2025	905	964	900	944	22	26,74,600	2,900
16-Jan-2025	950	974.5	925	960	14	15,23,065	1,600
17-Jan-2025	968	968	941.4	949	8	8,57,880	900
20-Jan-2025	954.6	954.6	931	933	8	11,29,360	1,200
21-Jan-2025	922	954	905	930	17	15,77,800	1,700
22-Jan-2025	929.95	935.95	910	910	7	6,43,600	700
23-Jan-2025	950	955.5	945	955.5	10	10,48,025	1,100
24-Jan-2025	1,003	1,003.25	1,003	1,003.25	41	65,21,100	6,500
27-Jan-2025	1,045	1,045	953.15	955	26	27,60,660	2,800
28-Jan-2025	911.15	954.95	911.15	935.25	20	18,49,630	2,000
29-Jan-2025	922	928	900.1	920.8	8	8,25,710	900
30-Jan-2025	880	900	874.8	886	20	66,87,100	7,600
31-Jan-2025	889	929.9	860	929	27	1,08,35,465	12,400
01-Feb-2025	883	975.45	883	962.55	22	2,35,02,805	26,400
03-Feb-2025	1,000	1,010.65	990	1,010.65	48	59,23,240	5,900
04-Feb-2025	1,011	1,061.15	1,009.1	1,060.95	25	31,34,065	3,000

CWD: Related NEWS

No Record Found

Invest wise with Expert advice