Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jan-2026 | 38.85 | 38.85 | 37.8 | 37.8 | 5 | 5,718 | 151 |
14-Jan-2026 | 38.5 | 38.5 | 35.91 | 36 | 13 | 11,131 | 296 |
16-Jan-2026 | 35.92 | 37.8 | 35.92 | 36 | 19 | 72,677 | 2,011 |
19-Jan-2026 | 37.79 | 37.79 | 36 | 37.75 | 12 | 64,311 | 1,711 |
20-Jan-2026 | 38.51 | 38.51 | 35.87 | 36.1 | 10 | 30,164 | 818 |
21-Jan-2026 | 34.56 | 35.9 | 34.56 | 34.56 | 4 | 8,031 | 232 |
22-Jan-2026 | 34.5 | 34.56 | 32.84 | 34.56 | 11 | 1,05,797 | 3,114 |
23-Jan-2026 | 34.4 | 34.5 | 32.9 | 34.1 | 8 | 14,964 | 446 |
27-Jan-2026 | 32.4 | 34.78 | 32.4 | 34.1 | 11 | 14,106 | 416 |
28-Jan-2026 | 32.45 | 35.8 | 32.45 | 35.7 | 8 | 82,595 | 2,359 |
29-Jan-2026 | 35.7 | 35.7 | 35.65 | 35.65 | 15 | 51,803 | 1,453 |
30-Jan-2026 | 35.65 | 35.65 | 35.65 | 35.65 | 3 | 784 | 22 |
01-Feb-2026 | 35.65 | 36 | 33.9 | 36 | 8 | 1,49,609 | 4,257 |
02-Feb-2026 | 36 | 36 | 34.25 | 34.25 | 5 | 1,225 | 35 |
03-Feb-2026 | 34.25 | 35.95 | 32.61 | 34.87 | 22 | 2,19,246 | 6,416 |
04-Feb-2026 | 36.6 | 36.61 | 35.88 | 36.61 | 24 | 2,97,084 | 8,118 |
05-Feb-2026 | 36.61 | 38.44 | 36 | 38.44 | 32 | 3,41,247 | 9,162 |
06-Feb-2026 | 38.44 | 40.3 | 36.52 | 37.01 | 45 | 3,26,213 | 8,685 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
