Cyber Media Ind

Cyber Media (India) Ltd Historical Data

NSEBSE

₹15.52

(-0.39%)

Feb 11, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

12/01/2026

To Date

12/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jan-2026	16.52	16.52	15.86	16.08	148	2,28,744.2	10,725
13-Jan-2026	15.96	16.45	15.7	15.89	117	2,06,202.15	7,859
14-Jan-2026	15.6	16.45	15.6	16.26	91	2,40,633.52	13,227
16-Jan-2026	16.65	16.65	15.45	15.68	126	2,90,805.03	13,910
19-Jan-2026	15.99	16.45	15.6	16.23	72	1,42,190.9	7,192
20-Jan-2026	16.24	16.57	15.7	15.7	50	26,676.5	1,436
21-Jan-2026	15.69	16.47	15.62	16.29	154	2,69,718.88	10,663
22-Jan-2026	16.32	16.32	15.74	16.21	61	37,543.66	1,412
23-Jan-2026	15.81	16.2	15.75	15.8	63	27,711.21	1,627
27-Jan-2026	15.8	16.56	15.02	15.1	123	1,71,695.48	7,716
28-Jan-2026	15.1	15.85	15.1	15.84	50	1,10,304.7	6,345
29-Jan-2026	16.62	16.62	15.61	16.59	70	3,46,534.6	13,248
30-Jan-2026	16.31	17.37	16.01	16.74	82	1,40,001.32	4,462
01-Feb-2026	16.99	16.99	16.51	16.65	21	18,918.22	922
02-Feb-2026	17.4	17.4	15.82	15.88	95	2,80,356.96	15,136
03-Feb-2026	15.81	16.16	15.6	15.82	76	1,54,010.95	8,056
04-Feb-2026	16.43	16.44	15.82	15.92	43	76,555.09	3,746
05-Feb-2026	15.92	16.19	15.31	15.45	88	1,00,466	4,745
06-Feb-2026	15.69	16.98	15.41	16.11	107	2,09,606.62	8,708
09-Feb-2026	15.23	16.38	15.23	16.02	79	53,325.03	3,169
10-Feb-2026	16.05	16.24	15.32	15.58	77	2,41,871.44	12,827

Cyber Media Ind: Related NEWS

No Record Found

Invest wise with Expert advice