Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2025 | 72.65 | 74 | 72.65 | 73.35 | 4 | 2,34,680 | 3,200 |
26-Mar-2025 | 71 | 72.95 | 69.8 | 69.85 | 7 | 4,57,280 | 4,800 |
27-Mar-2025 | 66.35 | 67.9 | 66.35 | 66.35 | 10 | 6,94,720 | 8,800 |
28-Mar-2025 | 66.5 | 68.85 | 64 | 68.85 | 12 | 6,41,560 | 8,800 |
01-Apr-2025 | 69 | 72.25 | 69 | 72.25 | 6 | 5,62,680 | 8,000 |
02-Apr-2025 | 75.85 | 75.85 | 75.85 | 75.85 | 3 | 1,82,040 | 2,400 |
03-Apr-2025 | 75.85 | 75.85 | 75.85 | 75.85 | 2 | 1,82,040 | 2,400 |
04-Apr-2025 | 75 | 75 | 73 | 73.1 | 4 | 2,35,440 | 1,600 |
07-Apr-2025 | 69.45 | 69.45 | 69.45 | 69.45 | 4 | 2,22,240 | 2,400 |
08-Apr-2025 | 69.7 | 72.8 | 69.7 | 72.8 | 3 | 2,86,240 | 4,000 |
09-Apr-2025 | 69.2 | 69.2 | 69.2 | 69.2 | 3 | 1,66,080 | 1,600 |
11-Apr-2025 | 72.65 | 72.65 | 72.65 | 72.65 | 1 | 58,120 | 800 |
15-Apr-2025 | 76.2 | 76.2 | 76.2 | 76.2 | 2 | 1,21,920 | 1,600 |
16-Apr-2025 | 80 | 80 | 80 | 80 | 2 | 1,28,000 | 800 |
17-Apr-2025 | 84 | 84 | 83.2 | 83.85 | 6 | 4,02,240 | 4,800 |
21-Apr-2025 | 83.85 | 83.85 | 83.85 | 83.85 | 1 | 67,080 | 800 |
22-Apr-2025 | 83.85 | 83.85 | 83.85 | 83.85 | 2 | 1,34,160 | 1,600 |
23-Apr-2025 | 87.95 | 87.95 | 87.8 | 87.85 | 3 | 4,92,320 | 5,600 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
