Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2025 | 159.9 | 163.1 | 151.23 | 152.9 | 2,567 | 1,61,87,206.26 | 56,535 |
26-Mar-2025 | 152.65 | 154.25 | 145 | 145.2 | 3,518 | 2,36,82,454.7 | 1,04,219 |
27-Mar-2025 | 145 | 152.99 | 143.81 | 147.28 | 4,078 | 2,27,38,100.43 | 71,684 |
28-Mar-2025 | 147.28 | 152.55 | 145 | 147.04 | 3,048 | 1,51,12,783.07 | 54,389 |
01-Apr-2025 | 147.25 | 153.61 | 146.81 | 149.64 | 1,686 | 61,10,644.21 | 16,765 |
02-Apr-2025 | 151.65 | 155.18 | 145.05 | 154.37 | 2,710 | 97,33,654.96 | 24,798 |
03-Apr-2025 | 151 | 156.01 | 145 | 153.64 | 2,594 | 1,05,64,391.1 | 24,342 |
04-Apr-2025 | 154.45 | 154.5 | 144.28 | 147.42 | 3,012 | 1,31,02,239.39 | 46,765 |
07-Apr-2025 | 125.12 | 140.1 | 125.12 | 138.78 | 4,546 | 1,35,85,681.05 | 40,168 |
08-Apr-2025 | 140.5 | 146.88 | 137.36 | 140.33 | 2,386 | 81,22,377.55 | 26,344 |
09-Apr-2025 | 140 | 141.05 | 137 | 138.32 | 1,317 | 28,68,778.62 | 9,708 |
11-Apr-2025 | 144.8 | 144.8 | 141.23 | 142.15 | 1,271 | 38,10,295.87 | 13,985 |
15-Apr-2025 | 145 | 151.91 | 144.01 | 150.21 | 2,829 | 74,55,331.4 | 19,616 |
16-Apr-2025 | 151.85 | 155.19 | 149.7 | 151.34 | 2,233 | 51,91,418.79 | 10,933 |
17-Apr-2025 | 151.99 | 151.99 | 145.5 | 146.11 | 1,898 | 97,72,824.87 | 40,093 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
