Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 1,304.9 | 1,308.6 | 1,271.5 | 1,279.75 | 24,810 | 37,05,58,971.2 | 1,66,478 |
27-Mar-2025 | 1,275.75 | 1,291 | 1,260.3 | 1,280.75 | 36,344 | 85,53,79,698.45 | 4,48,799 |
28-Mar-2025 | 1,285 | 1,311.45 | 1,259.45 | 1,264.9 | 29,833 | 46,14,11,779.95 | 1,82,766 |
01-Apr-2025 | 1,264.9 | 1,276.85 | 1,230 | 1,235.15 | 32,030 | 1,07,61,03,001.3 | 7,13,542 |
02-Apr-2025 | 1,235.25 | 1,257.05 | 1,216.1 | 1,250.35 | 54,931 | 88,49,02,252.55 | 4,43,524 |
03-Apr-2025 | 1,244.85 | 1,244.85 | 1,202.3 | 1,216.25 | 42,718 | 78,65,54,967.55 | 3,81,137 |
04-Apr-2025 | 1,210 | 1,216.25 | 1,148.15 | 1,158.75 | 38,906 | 57,64,39,549.05 | 2,17,008 |
07-Apr-2025 | 1,095 | 1,133 | 1,084.05 | 1,121.2 | 43,819 | 1,30,20,94,460.7 | 8,13,429 |
08-Apr-2025 | 1,160 | 1,182.6 | 1,140.5 | 1,153.3 | 45,549 | 75,98,94,670.95 | 2,16,402 |
09-Apr-2025 | 1,165.3 | 1,167 | 1,123 | 1,149.1 | 26,477 | 39,74,23,377.5 | 1,22,279 |
11-Apr-2025 | 1,179.7 | 1,185.7 | 1,136.7 | 1,144.2 | 30,075 | 46,13,73,789.3 | 1,91,892 |
15-Apr-2025 | 1,181.1 | 1,204.3 | 1,161.2 | 1,186.9 | 31,720 | 54,01,99,654.2 | 1,76,598 |
16-Apr-2025 | 1,191.8 | 1,195.5 | 1,171.5 | 1,184.5 | 24,331 | 34,06,01,283.5 | 1,19,704 |
17-Apr-2025 | 1,184.5 | 1,198 | 1,157.6 | 1,189.5 | 25,726 | 36,87,16,780.7 | 1,19,698 |
21-Apr-2025 | 1,191 | 1,254 | 1,190.3 | 1,241 | 33,422 | 56,87,72,091.9 | 1,64,598 |
22-Apr-2025 | 1,246.8 | 1,246.8 | 1,201 | 1,205.3 | 52,014 | 93,46,54,365.3 | 3,22,655 |
23-Apr-2025 | 1,249 | 1,259.3 | 1,215.6 | 1,247.2 | 75,587 | 2,20,62,95,069.9 | 6,91,322 |
24-Apr-2025 | 1,248.5 | 1,279 | 1,238.1 | 1,242.8 | 51,140 | 1,18,53,13,173.3 | 3,14,023 |
This is Cyient's formal entry into the semiconductor industry a high demand segment in line with "India’s Digital and Industrial Transformation Goals"
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
