Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 234.25 | 234.25 | 224.99 | 226.4 | 11,056 | 2,74,47,572.38 | 67,943 |
27-Mar-2025 | 225.8 | 240 | 223.5 | 236.32 | 12,403 | 4,89,35,096.16 | 1,10,538 |
28-Mar-2025 | 236.35 | 244.4 | 230.25 | 231.4 | 10,246 | 4,06,90,767.52 | 92,503 |
01-Apr-2025 | 231.4 | 238.19 | 230.32 | 234.32 | 7,466 | 2,48,63,807.75 | 40,836 |
02-Apr-2025 | 237 | 237 | 230.5 | 235.74 | 6,067 | 1,48,46,078.1 | 31,495 |
03-Apr-2025 | 234.95 | 238.55 | 231.06 | 237.05 | 5,451 | 1,52,81,832.7 | 31,995 |
04-Apr-2025 | 236.15 | 236.85 | 221 | 225.43 | 14,292 | 4,27,13,334.1 | 1,00,740 |
07-Apr-2025 | 214 | 224.8 | 210.15 | 221.46 | 14,342 | 5,36,75,314.52 | 1,00,555 |
08-Apr-2025 | 222.75 | 230.62 | 221.33 | 228.24 | 8,794 | 2,50,24,371.05 | 46,994 |
09-Apr-2025 | 228.24 | 229.94 | 224.29 | 229.11 | 4,399 | 97,81,807.56 | 18,786 |
11-Apr-2025 | 236 | 238.73 | 231.67 | 237.04 | 6,922 | 2,39,64,427.09 | 56,274 |
15-Apr-2025 | 240.6 | 243 | 237.65 | 240.97 | 7,615 | 2,27,22,851.28 | 54,250 |
16-Apr-2025 | 244.6 | 247.7 | 238.23 | 243.09 | 10,000 | 3,21,85,064.01 | 58,316 |
17-Apr-2025 | 244.7 | 248.48 | 241.01 | 245.01 | 8,588 | 2,88,28,153.26 | 55,687 |
21-Apr-2025 | 249 | 261.79 | 244.4 | 250.53 | 31,101 | 12,06,27,106.66 | 1,42,826 |
22-Apr-2025 | 251.6 | 257.58 | 247.6 | 251.78 | 18,489 | 5,28,53,660.45 | 1,01,156 |
23-Apr-2025 | 252.4 | 255.67 | 250 | 250.26 | 6,741 | 2,80,36,366.5 | 65,656 |
24-Apr-2025 | 250.05 | 254.32 | 248.77 | 250.76 | 5,257 | 1,95,23,278.27 | 40,685 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
