Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 1,435 | 1,459.9 | 1,404.1 | 1,448.9 | 1,253 | 90,07,218.7 | 2,493 |
13-Jan-2026 | 1,443 | 1,455.8 | 1,410 | 1,426.5 | 1,955 | 2,07,91,724.1 | 9,007 |
14-Jan-2026 | 1,427.8 | 1,456 | 1,420.3 | 1,427.9 | 853 | 80,60,072.4 | 3,396 |
16-Jan-2026 | 1,428 | 1,445.4 | 1,388.9 | 1,398.9 | 1,600 | 1,75,24,192.6 | 7,845 |
19-Jan-2026 | 1,409.9 | 1,417.2 | 1,376.2 | 1,397.1 | 2,087 | 2,60,40,477.7 | 11,592 |
20-Jan-2026 | 1,392 | 1,406 | 1,375 | 1,381.4 | 936 | 1,16,32,683.7 | 4,667 |
21-Jan-2026 | 1,385.3 | 1,390 | 1,348.9 | 1,358.3 | 1,428 | 1,62,35,406 | 6,880 |
22-Jan-2026 | 1,383.9 | 1,469.9 | 1,383.8 | 1,458.3 | 3,430 | 6,79,98,552 | 24,434 |
23-Jan-2026 | 1,469.9 | 1,500 | 1,341.4 | 1,372.3 | 12,193 | 21,66,47,858.3 | 19,295 |
27-Jan-2026 | 1,391 | 1,438 | 1,310.1 | 1,332.3 | 5,202 | 7,41,87,866.7 | 22,403 |
28-Jan-2026 | 1,333 | 1,349.9 | 1,290 | 1,296.3 | 3,139 | 4,03,48,342.4 | 18,434 |
29-Jan-2026 | 1,302.2 | 1,302.3 | 1,172 | 1,219 | 6,299 | 7,74,26,301.6 | 27,984 |
30-Jan-2026 | 1,235 | 1,293.5 | 1,197.5 | 1,273.8 | 3,245 | 3,88,31,006.8 | 13,019 |
01-Feb-2026 | 1,273.8 | 1,276.7 | 1,221.1 | 1,244.5 | 874 | 56,88,046.5 | 1,908 |
02-Feb-2026 | 1,244 | 1,272.9 | 1,203.3 | 1,247.6 | 1,556 | 1,19,62,090.9 | 4,450 |
03-Feb-2026 | 1,399.9 | 1,399.9 | 1,260.4 | 1,280.2 | 1,404 | 1,99,79,499.3 | 5,867 |
04-Feb-2026 | 1,270 | 1,277.1 | 1,230 | 1,237.1 | 1,414 | 1,87,91,320.2 | 7,851 |
05-Feb-2026 | 1,255.7 | 1,255.8 | 1,178 | 1,203.2 | 2,740 | 3,40,11,460.8 | 15,713 |
06-Feb-2026 | 1,200 | 1,226.3 | 1,190.1 | 1,219.3 | 805 | 79,23,355 | 2,017 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
