Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Mar-2025 | 1,357.75 | 1,387.05 | 1,345.9 | 1,355.6 | 1,503 | 93,39,201.75 | 3,201 |
25-Mar-2025 | 1,374.95 | 1,374.95 | 1,320 | 1,325.75 | 1,843 | 1,57,86,898.75 | 6,872 |
26-Mar-2025 | 1,325.75 | 1,345 | 1,296 | 1,308.3 | 2,357 | 1,54,62,472.4 | 5,581 |
27-Mar-2025 | 1,308 | 1,360 | 1,308 | 1,349.7 | 3,596 | 4,44,84,466.1 | 22,412 |
28-Mar-2025 | 1,358.95 | 1,371.55 | 1,349.7 | 1,360.1 | 1,443 | 1,02,97,518.2 | 4,405 |
01-Apr-2025 | 1,360 | 1,415.05 | 1,351.3 | 1,403.4 | 2,345 | 1,86,48,417.15 | 4,682 |
02-Apr-2025 | 1,410.75 | 1,615 | 1,390.55 | 1,532.3 | 11,258 | 12,16,59,974.4 | 14,862 |
03-Apr-2025 | 1,490 | 1,616.75 | 1,481.05 | 1,606.95 | 6,059 | 5,57,91,468.75 | 11,310 |
04-Apr-2025 | 1,619 | 1,649.9 | 1,520.05 | 1,535.15 | 4,391 | 3,80,25,749.85 | 8,900 |
07-Apr-2025 | 1,311.1 | 1,478.6 | 1,311.1 | 1,426.2 | 4,038 | 2,69,57,176.25 | 7,470 |
08-Apr-2025 | 1,474.95 | 1,510 | 1,432 | 1,460.4 | 2,573 | 1,72,06,801.7 | 4,601 |
09-Apr-2025 | 1,449.65 | 1,459.95 | 1,400.05 | 1,429.8 | 1,120 | 1,03,75,954.9 | 3,376 |
11-Apr-2025 | 1,470 | 1,504 | 1,456.2 | 1,488.4 | 2,596 | 2,26,98,961.15 | 6,038 |
15-Apr-2025 | 1,521.9 | 1,540.1 | 1,500.1 | 1,517.4 | 1,914 | 1,76,67,130.9 | 6,399 |
16-Apr-2025 | 1,524.9 | 1,530 | 1,451 | 1,487.9 | 1,819 | 1,57,52,466.1 | 5,255 |
17-Apr-2025 | 1,493.9 | 1,529.8 | 1,490 | 1,506.4 | 1,719 | 1,44,53,783.2 | 3,358 |
21-Apr-2025 | 1,495 | 1,516.5 | 1,492 | 1,497.6 | 1,613 | 1,43,82,980.8 | 6,894 |
22-Apr-2025 | 1,493.1 | 1,515.6 | 1,478 | 1,486.3 | 1,996 | 1,70,94,414.7 | 6,080 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
