D P Wires

D P Wires Ltd Historical Data

NSEBSE

₹363.9

(-1.34%)

Nov 22, 2024|03:51:37 PM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-OCT-2024	392.9	407.2	388.6	395.1	1,864	83,23,123.1	6,706
24-OCT-2024	394.1	398.3	390.05	391.85	1,095	35,00,903.6	4,643
25-OCT-2024	389	446.7	378.15	420.75	17,888	20,50,82,860.7	1,45,908
28-OCT-2024	412.05	436.5	410.3	423.25	6,149	6,27,19,005.6	68,121
29-OCT-2024	416.9	423.85	415.7	417.9	951	60,77,866.25	7,194
30-OCT-2024	417.35	425.5	411.15	420.25	1,347	1,20,95,686.6	11,813
31-OCT-2024	418.25	429.4	412	416.7	958	69,12,870.3	7,763
01-NOV-2024	412.5	422.95	412.5	419.35	402	28,59,859.65	3,975
04-NOV-2024	419.35	421.9	400.05	404.3	1,795	93,05,785.55	13,486
05-NOV-2024	404.3	415	404.25	413.65	1,306	79,28,566.4	10,593
06-NOV-2024	415	419.95	411.05	415.2	1,242	70,82,083.25	8,371
07-NOV-2024	413	418	410	413.35	951	56,35,388.3	8,919
08-NOV-2024	414.95	414.95	405.65	412.05	881	57,64,029.4	9,280
11-NOV-2024	411.65	411.95	397.95	400.1	897	51,69,495.95	9,038
12-NOV-2024	400	403.95	395	397.3	968	42,16,176.05	5,172
13-NOV-2024	404	404	385.2	388.2	1,107	49,46,964.25	7,858
14-NOV-2024	388.2	396.2	388.2	390.2	734	69,45,920.15	9,668
18-NOV-2024	389.75	389.75	371.6	377.45	1,773	92,80,631	15,327
19-NOV-2024	377.95	377.95	372	373.1	915	41,76,739.25	6,720
21-NOV-2024	373.95	374	364.35	368.85	1,054	58,44,789.15	10,896

D P Wires: Related NEWS

No Record Found

Invest wise with Expert advice