D P Wires

D P Wires Ltd Historical Data

NSEBSE

₹194.07

(-2.04%)

Mar 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/03/2025

To Date

29/03/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Feb-2025	260	260.3	239.1	240.6	1,977	53,69,848.65	14,253
28-Feb-2025	244.9	244.9	230	237.3	1,926	53,70,681.55	13,768
03-Mar-2025	230.6	237.99	225	227.94	1,803	41,02,243.85	6,729
04-Mar-2025	227.94	231	222	225.34	1,396	60,32,112.22	16,507
05-Mar-2025	229.86	235.91	226.01	231.99	1,235	34,18,143.75	9,700
06-Mar-2025	234.99	263	233.89	242.71	5,700	1,89,19,739.46	19,147
07-Mar-2025	243	255.01	240.01	243.34	1,775	77,99,829.84	15,618
10-Mar-2025	243.69	245.99	231.25	233.95	1,690	75,75,164.24	20,719
11-Mar-2025	238.99	238.99	225.05	225.52	1,535	48,92,654.61	12,154
12-Mar-2025	226.51	230.8	220.01	221.56	1,703	57,81,718.67	12,316
13-Mar-2025	224.89	224.89	218	218.18	1,055	30,00,840.73	8,877
17-Mar-2025	219.9	226.19	208.3	212.12	2,666	76,16,671.08	21,021
18-Mar-2025	207.01	216.95	198.9	203.44	5,146	2,69,06,205.47	66,017
19-Mar-2025	210	216.69	205.01	209.07	2,815	1,26,53,939.08	29,876
20-Mar-2025	211.56	214.15	206.15	207.49	3,292	1,12,02,526.75	27,312
21-Mar-2025	209.99	224	208.41	213	4,013	1,18,28,417.06	29,087
24-Mar-2025	219.99	223.38	212.55	214.3	2,283	79,34,520.48	21,621
25-Mar-2025	215.65	223.21	206.87	207.37	2,958	1,03,98,255.12	29,571
26-Mar-2025	208.9	211.5	200	200.99	2,905	1,02,81,412.97	32,369
27-Mar-2025	200	212.19	196.67	198.11	3,823	1,67,08,727.44	46,377

D P Wires: Related NEWS

No Record Found

Invest wise with Expert advice