D P Wires

D P Wires Ltd Historical Data

NSEBSE

₹284.95

(2.67%)

Feb 5, 2025|09:07:24 AM

Invest wise with Expert advice

From Date

05/01/2025

To Date

05/02/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Jan-2025	340.65	340.95	325.05	329.1	1,571	64,42,034.6	11,676
07-Jan-2025	330.9	333.45	328.55	332.05	824	34,42,117.55	6,122
08-Jan-2025	332	347.95	329.9	341.35	1,658	1,28,89,626.4	20,514
09-Jan-2025	338.35	342.65	331	332.95	834	28,92,649.2	5,166
10-Jan-2025	334.95	334.95	325	327.8	853	21,69,249.35	3,297
13-Jan-2025	327	327.4	308	313.15	1,508	37,33,934.95	6,600
14-Jan-2025	314.8	322	314.75	319.85	871	19,97,855.8	3,383
15-Jan-2025	321.4	329.25	317.55	324.5	598	34,60,449.6	6,475
16-Jan-2025	326.2	330.7	325	326.8	546	24,42,305.35	4,760
17-Jan-2025	325.2	329.25	320.05	321.95	789	35,69,253.45	8,238
20-Jan-2025	323.9	329.9	321.2	326.35	1,158	27,54,115.6	3,889
21-Jan-2025	325.4	331.9	314	319.8	1,700	68,63,770.85	12,317
22-Jan-2025	319	321.45	311.3	315.75	843	20,49,543.25	4,834
23-Jan-2025	314.25	319.65	311.95	315.15	563	15,90,965.85	2,990
24-Jan-2025	316.8	316.8	301.6	303.3	1,670	68,73,387.5	11,750
27-Jan-2025	304.85	304.9	293	301.5	1,646	49,13,934.6	10,566
28-Jan-2025	298.85	302.8	290	293.95	1,046	62,98,059.6	14,712
29-Jan-2025	299	301.05	290.35	294.3	1,730	50,78,750.8	9,108
30-Jan-2025	299.75	299.75	287	289.85	1,282	53,02,470.75	7,653
31-Jan-2025	291.4	291.4	282	283.4	2,073	85,09,095.2	19,119
01-Feb-2025	289.95	289.95	275.05	280.95	1,771	63,98,394.2	11,337
03-Feb-2025	281	288	277	279.75	1,663	68,10,304.5	12,635
04-Feb-2025	284.95	284.95	277	277.55	977	33,76,302.85	8,224

D P Wires: Related NEWS

No Record Found

Invest wise with Expert advice