D P Wires

D P Wires Ltd Historical Data

NSEBSE

₹353.6

(-0.90%)

Dec 24, 2024|12:00:00 AM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-NOV-2024	365	365	358.05	361.8	1,466	89,03,568.45	14,528
26-NOV-2024	363	364.5	360.05	362.6	886	67,69,539.95	8,703
27-NOV-2024	364.45	395	360	383.35	2,464	1,89,96,310.25	20,508
28-NOV-2024	383.35	392	382	387.7	866	69,93,836.2	9,831
29-NOV-2024	387.7	393.85	380.05	381.75	765	48,82,749.05	7,535
02-DEC-2024	380	386.9	373	375	1,114	66,24,178.55	10,741
03-DEC-2024	373	385	372.6	383.45	849	51,41,664.25	7,126
04-DEC-2024	384.4	395	383	391.1	1,140	48,43,747.65	5,113
05-DEC-2024	392.25	392.4	384	385.6	806	32,19,200.45	5,728
06-DEC-2024	386.95	389.95	384.35	386.95	757	28,80,106.15	4,663
09-DEC-2024	388.3	392	381.2	386.7	1,323	62,00,382.65	8,468
10-DEC-2024	384	389.9	383	383.2	793	25,35,376.85	3,536
11-DEC-2024	383.25	387.75	379	380.3	846	30,49,197.3	5,365
12-DEC-2024	380.5	381.95	376.65	378	662	21,34,461.15	3,522
13-DEC-2024	377.25	379.7	370.55	375.35	577	19,23,220.2	2,749
16-DEC-2024	372	378.55	370.05	374.3	1,221	86,37,292.75	17,667
17-DEC-2024	376.3	377	365.05	370.6	1,317	65,99,631.2	8,549
18-DEC-2024	374.85	374.95	366.15	367.85	985	43,71,051.6	6,803
19-DEC-2024	364.5	369.4	363.55	365.3	763	27,88,114.85	3,948
20-DEC-2024	365.45	374.45	360.05	362.65	1,132	47,40,069.65	7,731
23-DEC-2024	364.6	367.3	353.35	356.8	1,074	42,42,643.25	7,712
24-DEC-2024	356.55	356.55	350.75	353.6	1,220	38,68,425.1	6,947

D P Wires: Related NEWS

No Record Found

Invest wise with Expert advice