Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 195 | 195 | 187.21 | 189.85 | 526 | 18,74,418.81 | 5,140 |
13-Jan-2026 | 188 | 193.27 | 185.65 | 187.87 | 643 | 29,10,443.61 | 11,860 |
14-Jan-2026 | 192.71 | 192.71 | 187.41 | 189.92 | 492 | 15,63,638.01 | 4,709 |
16-Jan-2026 | 192 | 192 | 185.05 | 185.39 | 697 | 34,15,155.3 | 8,904 |
19-Jan-2026 | 185 | 185.65 | 182.21 | 184.22 | 424 | 13,65,865.24 | 4,643 |
20-Jan-2026 | 184.92 | 184.92 | 177 | 178.11 | 697 | 33,50,140.67 | 11,920 |
21-Jan-2026 | 177 | 177 | 166 | 169.75 | 1,279 | 45,02,859.1 | 15,621 |
22-Jan-2026 | 174 | 176 | 170.05 | 170.69 | 577 | 20,24,134.46 | 6,823 |
23-Jan-2026 | 172.7 | 173.73 | 168 | 168.33 | 467 | 21,54,141.82 | 8,881 |
27-Jan-2026 | 166.33 | 169.66 | 162.1 | 163.24 | 720 | 21,72,341.63 | 7,615 |
28-Jan-2026 | 163.24 | 171 | 163.24 | 169.86 | 503 | 15,10,370.7 | 4,506 |
29-Jan-2026 | 169.86 | 170.18 | 165.63 | 168.43 | 610 | 17,66,670.81 | 5,484 |
30-Jan-2026 | 165.9 | 177.49 | 165.9 | 174.06 | 553 | 23,26,892.06 | 7,647 |
01-Feb-2026 | 179.99 | 179.99 | 168.5 | 170.2 | 449 | 9,41,860.43 | 2,981 |
02-Feb-2026 | 174.99 | 174.99 | 161.02 | 163.75 | 657 | 18,10,968.97 | 6,705 |
03-Feb-2026 | 168.75 | 168.75 | 160.01 | 161.56 | 1,158 | 44,45,201.36 | 19,376 |
04-Feb-2026 | 163.8 | 168.8 | 163.8 | 167.54 | 619 | 21,43,319.18 | 8,746 |
05-Feb-2026 | 174.4 | 174.99 | 166 | 167.64 | 894 | 21,24,619.07 | 7,473 |
06-Feb-2026 | 169.3 | 169.3 | 164.01 | 165.99 | 579 | 19,06,444.7 | 6,782 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
