Dai-ichi Karkari

Dai-ichi Karkaria Ltd Historical Data

NSEBSE

₹279.1

(-1.88%)

Feb 11, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

11/01/2026

To Date

11/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jan-2026	310.05	310.05	288.95	294.1	146	17,74,419	4,214
13-Jan-2026	294.95	300	289.5	295.65	61	6,45,731	1,865
14-Jan-2026	295.65	306.85	292	295	47	4,29,268	1,111
16-Jan-2026	307.7	307.7	296	297.25	57	6,35,976	1,632
19-Jan-2026	286.9	302.95	282.3	299.85	19	1,30,292	432
20-Jan-2026	293.85	299.75	284.6	292.75	54	5,77,536	1,682
21-Jan-2026	282	303.85	282	298.8	122	14,89,509	2,192
22-Jan-2026	291.15	295	285	290.6	45	5,68,438	1,681
23-Jan-2026	291	299.4	289.95	298.85	61	43,70,377	13,562
27-Jan-2026	298	299	292	292	33	3,41,712	1,107
28-Jan-2026	292	302.7	284.55	299.8	70	5,55,571	1,138
29-Jan-2026	305	309	291.2	297.3	80	15,42,950	4,175
30-Jan-2026	290	308.95	287.15	298.75	65	8,63,378	1,896
01-Feb-2026	286.1	310.8	282.1	290.6	46	1,93,656	337
02-Feb-2026	290	305.45	290	292	6	1,20,028	201
03-Feb-2026	301.5	301.5	286.2	296.7	72	12,17,574	2,616
04-Feb-2026	296.7	301.7	296	299.2	21	2,93,499	974
05-Feb-2026	308	320	293	294.9	57	5,84,520	1,398
06-Feb-2026	294.9	311.85	294.9	308.4	129	33,46,286	9,951
09-Feb-2026	297	305	286	288.1	257	64,39,699	18,878
10-Feb-2026	296.8	296.85	281	284.45	100	13,54,311	3,252

Dai-ichi Karkari: Related NEWS

No Record Found

Invest wise with Expert advice