Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 43.1 | 44 | 42.42 | 42.42 | 59 | 2,29,674 | 4,920 |
05-Mar-2026 | 42.63 | 42.7 | 42.41 | 42.7 | 8 | 2,506 | 58 |
06-Mar-2026 | 42.91 | 42.91 | 40.57 | 40.57 | 39 | 7,65,872 | 18,877 |
09-Mar-2026 | 38.6 | 39.79 | 38.55 | 38.55 | 58 | 2,97,304 | 7,116 |
10-Mar-2026 | 40.47 | 40.47 | 37 | 38.08 | 49 | 5,40,207 | 14,027 |
11-Mar-2026 | 38.27 | 38.5 | 37 | 38.01 | 42 | 14,23,155 | 36,556 |
12-Mar-2026 | 39.26 | 39.26 | 36.51 | 36.91 | 36 | 4,20,997 | 10,613 |
13-Mar-2026 | 37.99 | 37.99 | 35.07 | 35.1 | 81 | 48,64,784 | 1,28,193 |
16-Mar-2026 | 35 | 36.77 | 33.35 | 36.03 | 77 | 23,90,714 | 66,732 |
17-Mar-2026 | 37.8 | 37.83 | 36 | 37.83 | 101 | 10,76,380 | 26,210 |
18-Mar-2026 | 38.99 | 39.72 | 38.25 | 39.72 | 47 | 13,99,872 | 36,248 |
19-Mar-2026 | 41.7 | 41.7 | 40 | 41.7 | 42 | 6,63,128 | 14,992 |
20-Mar-2026 | 43 | 43.78 | 42.1 | 43.78 | 93 | 9,16,577 | 20,568 |
23-Mar-2026 | 45.2 | 45.96 | 44.4 | 45.96 | 120 | 20,11,450 | 43,198 |
24-Mar-2026 | 46.9 | 48.25 | 46.9 | 48.25 | 59 | 3,52,554 | 5,806 |
25-Mar-2026 | 50 | 50 | 45.84 | 45.84 | 54 | 2,37,494 | 4,714 |
27-Mar-2026 | 43.55 | 45.8 | 43.55 | 44.79 | 74 | 8,20,936 | 16,577 |
30-Mar-2026 | 44 | 44.75 | 42.56 | 43.96 | 33 | 2,21,031 | 3,421 |
01-Apr-2026 | 43.1 | 45.75 | 42.12 | 44.94 | 21 | 3,09,342 | 5,732 |
02-Apr-2026 | 44.95 | 46.49 | 44.94 | 46.22 | 19 | 1,40,690 | 2,992 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
