Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Feb-2025 | 515.8 | 515.8 | 515.8 | 515.8 | 1 | 515 | 1 |
13-Feb-2025 | 515.8 | 515.8 | 505.5 | 505.5 | 2 | 3,600 | 7 |
14-Feb-2025 | 495.4 | 495.4 | 495.4 | 495.4 | 1 | 495 | 1 |
17-Feb-2025 | 495.4 | 495.4 | 485.95 | 485.95 | 4 | 23,362 | 48 |
18-Feb-2025 | 485.95 | 485.95 | 476.25 | 476.25 | 5 | 3,353 | 7 |
19-Feb-2025 | 466.75 | 466.75 | 466.75 | 466.75 | 3 | 11,202 | 24 |
21-Feb-2025 | 464.45 | 464.45 | 457.45 | 457.45 | 4 | 4,609 | 10 |
24-Feb-2025 | 448.35 | 448.35 | 448.35 | 448.35 | 3 | 4,931 | 11 |
25-Feb-2025 | 439.4 | 439.4 | 439.4 | 439.4 | 3 | 1,318 | 3 |
27-Feb-2025 | 439.4 | 439.4 | 430.65 | 430.65 | 4 | 7,769 | 18 |
28-Feb-2025 | 422.05 | 422.05 | 422.05 | 422.05 | 2 | 1,266 | 3 |
03-Mar-2025 | 413.65 | 413.65 | 413.65 | 413.65 | 5 | 6,618 | 16 |
04-Mar-2025 | 405.4 | 405.4 | 405.4 | 405.4 | 6 | 14,999 | 37 |
05-Mar-2025 | 405.4 | 405.4 | 397.3 | 397.3 | 12 | 24,665 | 62 |
06-Mar-2025 | 389.4 | 389.4 | 389.4 | 389.4 | 7 | 9,735 | 25 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
