Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 376.6 | 376.6 | 369.1 | 369.1 | 4 | 7,833 | 21 |
02-Feb-2026 | 361.75 | 376.45 | 361.75 | 361.75 | 9 | 22,081 | 61 |
03-Feb-2026 | 361.75 | 361.75 | 354.55 | 354.55 | 10 | 74,891 | 211 |
04-Feb-2026 | 348 | 348 | 347.5 | 347.5 | 15 | 76,106 | 219 |
05-Feb-2026 | 347.5 | 354.45 | 341 | 354.45 | 6 | 16,668 | 48 |
06-Feb-2026 | 361.5 | 361.5 | 361.5 | 361.5 | 1 | 1,807 | 5 |
09-Feb-2026 | 368.7 | 368.7 | 366.9 | 368.65 | 11 | 63,779 | 173 |
10-Feb-2026 | 361.3 | 361.3 | 361.3 | 361.3 | 4 | 3,251 | 9 |
11-Feb-2026 | 354.1 | 368.5 | 354.1 | 368.5 | 6 | 28,970 | 81 |
12-Feb-2026 | 368.5 | 375.85 | 368.5 | 373.5 | 8 | 62,485 | 167 |
13-Feb-2026 | 373.5 | 373.5 | 373.5 | 373.5 | 1 | 373 | 1 |
16-Feb-2026 | 373.5 | 373.5 | 373.5 | 373.5 | 2 | 11,952 | 32 |
17-Feb-2026 | 373.5 | 373.5 | 373.5 | 373.5 | 1 | 32,868 | 88 |
18-Feb-2026 | 373.5 | 380.85 | 366.1 | 369 | 14 | 1,94,421 | 527 |
20-Feb-2026 | 376.35 | 376.35 | 361.65 | 375.15 | 6 | 6,383 | 17 |
23-Feb-2026 | 382.65 | 382.65 | 382.65 | 382.65 | 2 | 9,566 | 25 |
24-Feb-2026 | 390.3 | 390.3 | 390.3 | 390.3 | 5 | 7,806 | 20 |
25-Feb-2026 | 398.1 | 398.1 | 382.5 | 382.5 | 3 | 1,178 | 3 |
26-Feb-2026 | 390.15 | 390.15 | 390.15 | 390.15 | 2 | 780 | 2 |
27-Feb-2026 | 394.05 | 397.95 | 390 | 394.05 | 4 | 1,966 | 5 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
