Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2025 | 216.99 | 220.89 | 216.01 | 219.49 | 6,195 | 5,42,31,058.38 | 1,13,764 |
20-Aug-2025 | 220 | 228 | 218.78 | 226.38 | 11,318 | 14,31,23,939.91 | 2,24,268 |
21-Aug-2025 | 227.51 | 228.9 | 225 | 225.23 | 6,584 | 7,19,99,861.11 | 1,67,298 |
22-Aug-2025 | 224.25 | 226.66 | 222.26 | 224.08 | 4,794 | 3,34,18,219.94 | 58,773 |
25-Aug-2025 | 225.25 | 226.49 | 218.45 | 219.39 | 5,554 | 4,36,64,547 | 92,634 |
26-Aug-2025 | 218.9 | 223.87 | 215.01 | 223.23 | 7,438 | 6,60,81,491.6 | 1,41,641 |
28-Aug-2025 | 221 | 223.2 | 218.04 | 221.15 | 5,074 | 3,74,66,705.36 | 76,736 |
29-Aug-2025 | 221.7 | 222.5 | 218.95 | 219.29 | 2,912 | 2,29,65,198.5 | 53,288 |
01-Sep-2025 | 219.02 | 221.86 | 217.6 | 218.24 | 5,488 | 4,29,02,572.54 | 95,535 |
02-Sep-2025 | 218.99 | 223.5 | 217.97 | 221.98 | 5,442 | 4,49,85,964.09 | 91,006 |
03-Sep-2025 | 221.9 | 231.1 | 220.26 | 226.49 | 10,453 | 11,79,22,408.52 | 1,88,065 |
04-Sep-2025 | 228.6 | 232.2 | 222.1 | 223.5 | 7,893 | 6,82,81,475.06 | 1,36,041 |
05-Sep-2025 | 223 | 227.19 | 222 | 224.96 | 5,725 | 3,49,79,346.71 | 56,429 |
08-Sep-2025 | 225.9 | 227.52 | 221.52 | 222.8 | 6,358 | 4,17,98,971.28 | 93,481 |
09-Sep-2025 | 224 | 225.75 | 222.22 | 224.61 | 3,746 | 2,48,45,167.78 | 49,292 |
10-Sep-2025 | 225.8 | 234.25 | 222.67 | 228.03 | 21,430 | 17,56,45,000.06 | 2,42,046 |
11-Sep-2025 | 228.03 | 231.48 | 222.88 | 223.96 | 8,314 | 9,74,29,534.05 | 2,53,907 |
12-Sep-2025 | 225 | 226.6 | 221.1 | 222.03 | 5,173 | 5,58,85,019.32 | 1,44,377 |
15-Sep-2025 | 223.6 | 240.5 | 223.6 | 235.94 | 25,082 | 31,94,21,569 | 4,46,342 |
16-Sep-2025 | 238 | 239.35 | 233.8 | 237.06 | 9,530 | 10,58,13,698.39 | 1,89,260 |
17-Sep-2025 | 238 | 240.48 | 232.37 | 232.99 | 7,940 | 7,59,13,945.52 | 1,43,087 |
In order to collect roughly ₹840 crore in the primary market, the offer went live for public subscription on December 19.
The IPO has retained 50% of its shares for QIBs, 15% for NIIs, and 35% for retail investors.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
