Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 207.37 | 208 | 203.5 | 206.67 | 6,813 | 6,32,52,418.87 | 1,12,056 |
13-Jan-2026 | 207.2 | 210.16 | 206.5 | 208.22 | 3,399 | 5,17,31,704.17 | 1,23,885 |
14-Jan-2026 | 208.4 | 209.89 | 204.01 | 205.04 | 5,344 | 5,41,18,564.3 | 1,25,234 |
16-Jan-2026 | 207.15 | 208.98 | 203.79 | 205 | 3,484 | 4,49,89,734.15 | 1,04,201 |
19-Jan-2026 | 205 | 205.99 | 202.3 | 203.49 | 3,851 | 4,94,51,645.18 | 1,37,510 |
20-Jan-2026 | 203 | 203.52 | 191.11 | 191.71 | 13,231 | 13,78,80,236.32 | 3,38,994 |
21-Jan-2026 | 190 | 193.69 | 181.2 | 182.68 | 16,273 | 17,25,29,076.64 | 3,74,106 |
22-Jan-2026 | 186.33 | 188.78 | 178.2 | 179.9 | 12,680 | 12,33,56,061.41 | 3,53,070 |
23-Jan-2026 | 180.98 | 182.38 | 177.4 | 178.42 | 8,714 | 7,85,83,031.31 | 2,13,924 |
27-Jan-2026 | 178 | 178.42 | 167.07 | 169.52 | 17,411 | 15,97,08,953.02 | 3,71,436 |
28-Jan-2026 | 170.3 | 179.68 | 170.08 | 178.57 | 10,525 | 8,04,42,116.78 | 1,68,675 |
29-Jan-2026 | 179.16 | 179.91 | 171.1 | 172.06 | 9,268 | 6,54,98,759.88 | 1,96,278 |
30-Jan-2026 | 172.06 | 178 | 170.25 | 176.9 | 9,068 | 8,05,12,601.54 | 1,82,515 |
01-Feb-2026 | 176 | 177.9 | 172 | 174.6 | 6,463 | 4,60,10,907.9 | 95,893 |
02-Feb-2026 | 176.79 | 176.99 | 168.21 | 170.77 | 6,870 | 6,64,57,184.88 | 2,00,694 |
03-Feb-2026 | 179.21 | 183.58 | 175.24 | 180.05 | 9,259 | 13,70,81,073.74 | 4,10,793 |
04-Feb-2026 | 171.86 | 178.6 | 169 | 176.47 | 12,837 | 19,52,77,987.29 | 3,40,097 |
05-Feb-2026 | 173.05 | 174.5 | 169.69 | 170.21 | 5,807 | 5,29,76,373.72 | 1,58,638 |
06-Feb-2026 | 170.29 | 170.31 | 165.23 | 167.17 | 5,636 | 5,78,06,109.04 | 1,53,988 |
09-Feb-2026 | 169 | 171.8 | 164.91 | 170.78 | 7,982 | 10,19,64,885.58 | 2,70,668 |
10-Feb-2026 | 170.79 | 177.43 | 170.79 | 173.18 | 6,646 | 7,72,54,791.29 | 1,91,246 |
In order to collect roughly ₹840 crore in the primary market, the offer went live for public subscription on December 19.
The IPO has retained 50% of its shares for QIBs, 15% for NIIs, and 35% for retail investors.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
