Damodar Indust.

Damodar Industries Ltd Historical Data

NSEBSE

₹33.99

(-3.16%)

Oct 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/09/2025

To Date

01/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Sep-2025	36.27	36.85	34.35	35.22	137	2,50,254.06	4,181
02-Sep-2025	36.3	37.2	35.6	36.23	123	3,74,411.08	8,941
03-Sep-2025	37.25	37.4	35.5	36.41	261	5,81,223.7	11,512
04-Sep-2025	37.5	37.5	34.5	35.16	191	3,64,395.2	8,940
05-Sep-2025	36.2	36.2	34.3	35.2	120	1,01,232.15	2,053
08-Sep-2025	36.25	36.99	34.34	35.52	289	6,12,192.5	3,440
09-Sep-2025	35.99	35.99	34.6	35.3	252	6,26,203.13	7,971
10-Sep-2025	36.29	36.29	34.92	35.43	51	75,472.32	1,487
11-Sep-2025	36.45	36.45	34	34.38	266	3,21,022.22	5,399
12-Sep-2025	34.42	35.34	34.41	34.73	61	70,854.54	1,546
15-Sep-2025	34.9	35.5	34.2	35.35	74	53,538.98	1,131
16-Sep-2025	36.29	37.4	35.06	36.79	306	13,03,271.87	16,769
17-Sep-2025	37.9	37.9	35.2	36.05	117	1,58,041.01	3,256
18-Sep-2025	37.1	37.1	35.5	35.86	80	85,362.6	1,922
19-Sep-2025	35.69	38.8	35.52	36.79	259	6,95,357.84	12,751
22-Sep-2025	36.1	36.75	35.1	35.88	151	2,71,594.58	5,516
23-Sep-2025	36.7	36.7	35.4	35.78	43	72,346.09	1,902
24-Sep-2025	35.78	35.97	34.61	34.92	232	3,88,407.56	5,057
25-Sep-2025	35.69	38	35.65	36.17	623	18,22,365.59	11,718
26-Sep-2025	36.79	36.79	34.61	34.99	103	1,20,528.7	2,619
29-Sep-2025	35.17	35.9	34.8	34.99	35	60,857.85	1,525
30-Sep-2025	35	35.78	34.9	35.1	19	15,122.48	310
01-Oct-2025	35.49	35.49	33.9	33.99	120	3,07,322.86	7,856

Damodar Indust.: Related NEWS

No Record Found

Invest wise with Expert advice