Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 30.45 | 31.6 | 28.5 | 28.89 | 230 | 12,21,619.15 | 39,286 |
27-Mar-2025 | 28.99 | 30.99 | 28.8 | 29.62 | 690 | 11,23,916.77 | 26,267 |
28-Mar-2025 | 30.52 | 33 | 30.01 | 30.41 | 536 | 12,76,929.79 | 34,420 |
01-Apr-2025 | 31.2 | 32 | 30.21 | 31.53 | 190 | 2,78,248.44 | 6,346 |
02-Apr-2025 | 32.4 | 32.4 | 31.18 | 31.31 | 142 | 2,88,666.23 | 7,374 |
03-Apr-2025 | 32.09 | 33.98 | 31.12 | 33.71 | 620 | 11,47,138.69 | 14,793 |
04-Apr-2025 | 34 | 36 | 33 | 33.29 | 510 | 12,80,573.82 | 24,725 |
07-Apr-2025 | 32.7 | 32.7 | 30.1 | 31.05 | 211 | 3,19,175.54 | 6,770 |
08-Apr-2025 | 31.89 | 33.05 | 30 | 30.58 | 524 | 9,35,260.93 | 18,363 |
09-Apr-2025 | 30.6 | 31.24 | 30.6 | 31.13 | 173 | 2,10,359.36 | 5,960 |
11-Apr-2025 | 31.13 | 32 | 31.01 | 31.26 | 287 | 4,42,814.67 | 10,151 |
15-Apr-2025 | 32.12 | 32.89 | 31.6 | 31.89 | 360 | 2,89,150.34 | 5,099 |
16-Apr-2025 | 32.45 | 32.68 | 31.9 | 32.07 | 146 | 1,23,761.79 | 1,947 |
17-Apr-2025 | 32.9 | 32.9 | 31.25 | 31.59 | 203 | 2,14,111.88 | 4,447 |
21-Apr-2025 | 32.55 | 34.39 | 32.15 | 33.64 | 437 | 5,91,063.4 | 13,677 |
22-Apr-2025 | 34 | 35.71 | 33.64 | 35.2 | 363 | 7,99,297.61 | 14,734 |
23-Apr-2025 | 35.65 | 36.25 | 33.51 | 34.57 | 407 | 9,21,545.45 | 19,083 |
24-Apr-2025 | 35.5 | 35.95 | 34.1 | 34.78 | 203 | 2,01,140.18 | 3,277 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
