Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 644.25 | 663 | 640 | 659.85 | 143 | 1,83,77,677.5 | 17,250 |
13-Jan-2026 | 655.05 | 670.4 | 645 | 656.5 | 83 | 1,18,48,627.5 | 10,350 |
14-Jan-2026 | 645 | 660 | 645 | 647.05 | 94 | 1,34,87,520 | 11,400 |
16-Jan-2026 | 647 | 657.85 | 640 | 640.2 | 67 | 92,61,585 | 10,200 |
19-Jan-2026 | 640 | 662 | 640 | 643.55 | 105 | 1,94,47,042.5 | 18,450 |
20-Jan-2026 | 640.8 | 660 | 640 | 647.1 | 155 | 3,92,15,805 | 40,800 |
21-Jan-2026 | 640.05 | 640.05 | 615 | 626.85 | 106 | 1,12,89,967.5 | 9,450 |
22-Jan-2026 | 636.15 | 660 | 635.7 | 643.6 | 78 | 2,44,35,532.5 | 24,000 |
23-Jan-2026 | 641.2 | 641.2 | 620 | 621.45 | 93 | 1,69,64,145 | 21,000 |
27-Jan-2026 | 627.55 | 627.55 | 605.25 | 611.35 | 64 | 76,44,945 | 9,750 |
28-Jan-2026 | 616 | 623.95 | 603.45 | 620.55 | 127 | 2,07,41,775 | 27,150 |
29-Jan-2026 | 617.4 | 617.45 | 598 | 610.6 | 161 | 1,79,60,647.5 | 19,050 |
30-Jan-2026 | 607.55 | 627.55 | 607.55 | 616 | 56 | 58,44,855 | 6,600 |
01-Feb-2026 | 617 | 648 | 600 | 607.7 | 89 | 89,29,117.5 | 9,600 |
02-Feb-2026 | 607.7 | 610 | 582 | 598.25 | 91 | 86,34,712.5 | 8,700 |
03-Feb-2026 | 650 | 673.5 | 622.5 | 660 | 292 | 3,24,02,422.5 | 30,900 |
04-Feb-2026 | 663.3 | 670 | 613.55 | 622.95 | 199 | 2,39,53,177.5 | 28,200 |
05-Feb-2026 | 623 | 630 | 610 | 618.8 | 103 | 1,23,13,552.5 | 12,750 |
06-Feb-2026 | 615 | 645 | 613.15 | 625.85 | 137 | 1,72,88,437.5 | 19,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
