Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 799 | 799 | 750 | 774.7 | 193 | 17,78,026 | 1,500 |
13-Jan-2026 | 774.7 | 775 | 747.2 | 762.6 | 164 | 18,76,491 | 1,882 |
14-Jan-2026 | 785 | 785 | 740 | 764.1 | 133 | 11,27,840 | 1,126 |
16-Jan-2026 | 763.9 | 803 | 756.7 | 786.4 | 207 | 37,14,299 | 3,914 |
19-Jan-2026 | 799 | 805 | 770 | 785.55 | 130 | 15,51,055 | 1,639 |
20-Jan-2026 | 788 | 798.85 | 730 | 742.5 | 266 | 29,95,182 | 3,231 |
21-Jan-2026 | 743 | 750 | 698.6 | 702 | 332 | 35,97,941 | 4,233 |
22-Jan-2026 | 703.6 | 749 | 700 | 713.75 | 268 | 27,41,758 | 2,084 |
23-Jan-2026 | 722 | 722 | 693.05 | 711.65 | 97 | 7,71,134 | 793 |
27-Jan-2026 | 719 | 725 | 675 | 709.85 | 191 | 20,60,472 | 2,345 |
28-Jan-2026 | 702.05 | 723 | 689 | 707.45 | 103 | 6,09,727 | 597 |
29-Jan-2026 | 723 | 723 | 692.25 | 717.65 | 90 | 5,40,542 | 512 |
30-Jan-2026 | 693 | 717.75 | 693 | 710.45 | 115 | 8,31,853 | 803 |
01-Feb-2026 | 696.35 | 728 | 695.3 | 709.1 | 85 | 10,15,238 | 1,099 |
02-Feb-2026 | 722.3 | 735 | 701 | 723.2 | 116 | 16,07,419 | 2,015 |
03-Feb-2026 | 772 | 772 | 730.3 | 758.5 | 124 | 29,55,685 | 3,507 |
04-Feb-2026 | 759 | 790 | 752.05 | 778 | 95 | 26,81,283 | 3,131 |
05-Feb-2026 | 755.35 | 780 | 755 | 765.75 | 79 | 8,38,180 | 880 |
06-Feb-2026 | 780.2 | 780.2 | 740.75 | 758 | 91 | 6,94,773 | 629 |
09-Feb-2026 | 766.8 | 789.35 | 749 | 784.45 | 135 | 24,59,661 | 2,782 |
10-Feb-2026 | 784.45 | 817.5 | 700 | 726 | 563 | 64,97,678 | 6,434 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
