Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 5.85 | 6.07 | 5.51 | 5.51 | 141 | 7,10,278 | 1,26,745 |
13-Jan-2026 | 5.5 | 5.62 | 5.24 | 5.36 | 135 | 1,77,086 | 33,352 |
14-Jan-2026 | 5.36 | 5.62 | 5.36 | 5.43 | 129 | 2,36,305 | 43,265 |
16-Jan-2026 | 5.69 | 5.69 | 5.16 | 5.57 | 150 | 2,27,057 | 41,944 |
19-Jan-2026 | 5.55 | 5.57 | 5.31 | 5.38 | 112 | 2,23,989 | 41,423 |
20-Jan-2026 | 5.54 | 5.6 | 5.12 | 5.43 | 185 | 5,04,649 | 96,156 |
21-Jan-2026 | 5.43 | 5.45 | 5.16 | 5.18 | 128 | 6,74,077 | 1,30,560 |
22-Jan-2026 | 5.1 | 5.42 | 4.96 | 5.03 | 113 | 2,66,074 | 51,846 |
23-Jan-2026 | 5.04 | 5.28 | 4.78 | 5.07 | 229 | 12,16,388 | 2,49,059 |
27-Jan-2026 | 5.19 | 5.19 | 4.86 | 5.07 | 126 | 3,53,249 | 69,921 |
28-Jan-2026 | 4.99 | 5.19 | 4.85 | 4.99 | 142 | 3,45,590 | 69,438 |
29-Jan-2026 | 4.89 | 5.18 | 4.76 | 5.02 | 142 | 2,14,504 | 43,216 |
30-Jan-2026 | 5.26 | 5.26 | 4.86 | 5.22 | 85 | 1,75,536 | 34,142 |
01-Feb-2026 | 5.47 | 5.47 | 5.03 | 5.24 | 70 | 1,13,456 | 21,540 |
02-Feb-2026 | 5.02 | 5.4 | 4.98 | 5.3 | 118 | 1,91,980 | 37,292 |
03-Feb-2026 | 5.47 | 5.47 | 5.04 | 5.04 | 141 | 4,69,621 | 91,909 |
04-Feb-2026 | 4.94 | 5.29 | 4.94 | 5.04 | 226 | 4,72,487 | 91,979 |
05-Feb-2026 | 5.25 | 5.25 | 4.83 | 5.17 | 65 | 54,375 | 10,909 |
06-Feb-2026 | 4.95 | 5.38 | 4.92 | 4.92 | 151 | 6,69,266 | 1,35,902 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
