Darjeeling Ropew

Darjeeling Ropeway Company Ltd Historical Data

NSEBSE

₹63.24

(2.00%)

Sep 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/08/2025

To Date

28/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Aug-2025	64.21	64.21	64.21	64.21	22	1,82,870	2,848
29-Aug-2025	62.93	62.93	62.93	62.93	19	3,80,537	6,047
01-Sep-2025	61.68	61.68	61.68	61.68	14	6,99,266	11,337
02-Sep-2025	60.45	60.45	60.45	60.45	20	10,68,030	17,668
03-Sep-2025	59.25	59.25	59.25	59.25	8	1,87,763	3,169
04-Sep-2025	58.07	58.07	58.07	58.07	8	69,684	1,200
05-Sep-2025	56.91	56.91	56.91	56.91	11	4,99,100	8,770
08-Sep-2025	55.78	55.78	55.78	55.78	12	4,85,286	8,700
09-Sep-2025	54.67	56.89	54.67	56.89	61	39,01,243	70,781
10-Sep-2025	56	58.02	56	58.02	41	24,88,550	43,063
11-Sep-2025	59.18	59.18	59.18	59.18	18	6,07,719	10,269
12-Sep-2025	60.36	60.36	60.36	60.36	11	1,75,768	2,912
15-Sep-2025	59.16	60	59.16	59.16	45	14,01,909	23,693
16-Sep-2025	57.98	60.34	57.98	60.34	39	5,98,079	10,029
17-Sep-2025	59.14	61.54	59.14	61.54	41	12,03,159	19,877
18-Sep-2025	61.84	62.77	61.8	62.76	33	4,79,183	7,674
19-Sep-2025	64.01	64.01	61.51	62	32	3,57,139	5,694
22-Sep-2025	60.76	62	60.76	62	15	5,56,712	9,150
23-Sep-2025	62	63.24	60.76	63.24	21	3,72,567	6,012
24-Sep-2025	61.98	61.98	61.98	61.98	12	30,308	489
25-Sep-2025	63.21	63.21	61	62	19	1,63,801	2,599

Darjeeling Ropew: Related NEWS

No Record Found

Invest wise with Expert advice