Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jan-2026 | 2,670 | 2,699.9 | 2,647.7 | 2,693.4 | 14,332 | 35,33,31,413.6 | 33,302 |
08-Jan-2026 | 2,690 | 2,774 | 2,671.6 | 2,684.4 | 48,810 | 1,62,50,25,938.9 | 1,24,370 |
09-Jan-2026 | 2,672.2 | 2,762 | 2,626.2 | 2,650.6 | 39,980 | 1,21,32,14,150.1 | 87,556 |
12-Jan-2026 | 2,643 | 2,655 | 2,553 | 2,617 | 30,545 | 82,58,65,743.7 | 81,578 |
13-Jan-2026 | 2,630 | 2,651.9 | 2,550 | 2,591.5 | 18,268 | 45,77,73,112 | 44,675 |
14-Jan-2026 | 2,582 | 2,663.4 | 2,571.1 | 2,578.5 | 28,648 | 91,96,48,991 | 1,17,749 |
16-Jan-2026 | 2,582.9 | 2,601.7 | 2,522 | 2,542 | 28,148 | 73,79,62,555.9 | 1,05,394 |
19-Jan-2026 | 2,527 | 2,568 | 2,470.1 | 2,486 | 30,808 | 59,89,12,588 | 1,02,184 |
20-Jan-2026 | 2,477.1 | 2,477.1 | 2,221.4 | 2,250.6 | 98,697 | 2,97,77,50,921.8 | 4,33,535 |
21-Jan-2026 | 2,250.6 | 2,270 | 2,188.5 | 2,214.7 | 65,233 | 1,53,80,28,516.6 | 1,92,809 |
22-Jan-2026 | 2,248 | 2,305 | 2,231.3 | 2,293.4 | 43,129 | 1,05,03,62,373.1 | 1,97,858 |
23-Jan-2026 | 2,304 | 2,304 | 2,167 | 2,182.5 | 39,889 | 1,00,45,21,899.5 | 1,70,617 |
27-Jan-2026 | 2,199.8 | 2,319 | 2,131 | 2,297.4 | 57,841 | 1,52,78,68,972.9 | 2,15,717 |
28-Jan-2026 | 2,319.8 | 2,650 | 2,297.6 | 2,610.6 | 1,61,868 | 7,48,96,12,452.5 | 3,20,651 |
29-Jan-2026 | 2,610.6 | 2,644.3 | 2,544 | 2,562.5 | 81,729 | 2,82,90,60,943 | 2,13,397 |
30-Jan-2026 | 2,546.1 | 2,765 | 2,515.4 | 2,671.8 | 91,999 | 3,17,28,70,170.5 | 2,22,617 |
01-Feb-2026 | 2,691 | 2,836.6 | 2,298 | 2,470.9 | 1,52,103 | 5,07,16,68,258.8 | 2,28,317 |
02-Feb-2026 | 2,495 | 2,609.9 | 2,453 | 2,557.6 | 1,01,139 | 3,12,56,75,691 | 1,76,857 |
03-Feb-2026 | 2,700 | 2,700.9 | 2,549 | 2,606.6 | 55,519 | 1,64,10,70,627.1 | 1,85,423 |
04-Feb-2026 | 2,599 | 2,650.1 | 2,520 | 2,618.6 | 53,597 | 1,59,83,08,631.1 | 1,42,955 |
05-Feb-2026 | 2,618.6 | 2,625 | 2,512 | 2,523.5 | 29,641 | 81,25,92,516.7 | 1,01,851 |
For the first half of FY2024-25, the company's PAT increased to ₹63.07 crore, compared to ₹59.62 crore during the same period in the previous fiscal year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
