Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2025 | 654.2 | 658 | 628.75 | 633.85 | 14,842 | 10,08,94,259 | 64,344 |
26-Mar-2025 | 627.5 | 651.4 | 626.95 | 636.75 | 9,365 | 5,48,17,262.8 | 35,029 |
27-Mar-2025 | 631.95 | 660 | 624.1 | 647.65 | 12,984 | 10,07,01,259.55 | 64,652 |
28-Mar-2025 | 650.1 | 658.45 | 635.55 | 641.6 | 7,638 | 5,94,90,599.55 | 35,351 |
01-Apr-2025 | 632.5 | 647.85 | 631.5 | 634.05 | 4,924 | 2,88,66,359.1 | 20,565 |
02-Apr-2025 | 634.05 | 638.6 | 616.35 | 636.8 | 5,493 | 3,82,42,024.15 | 23,425 |
03-Apr-2025 | 625 | 651 | 616 | 639.35 | 8,438 | 6,22,53,922.2 | 28,566 |
04-Apr-2025 | 640 | 644.1 | 596.05 | 603.25 | 17,853 | 8,34,95,398.05 | 69,937 |
07-Apr-2025 | 555 | 563.05 | 522 | 534.15 | 29,679 | 20,72,80,471.55 | 1,99,083 |
08-Apr-2025 | 550 | 576.4 | 550 | 566.55 | 17,540 | 12,40,91,192.35 | 75,414 |
09-Apr-2025 | 560 | 560 | 545.6 | 549.05 | 7,187 | 3,96,43,401.2 | 26,767 |
11-Apr-2025 | 581 | 581 | 563.4 | 570.45 | 8,980 | 5,84,40,979.2 | 42,991 |
15-Apr-2025 | 575.55 | 607.9 | 575.55 | 597.2 | 11,455 | 14,79,94,854.2 | 1,48,807 |
16-Apr-2025 | 606.5 | 622.4 | 600 | 603.9 | 9,070 | 5,96,82,194 | 35,361 |
17-Apr-2025 | 600.2 | 626.55 | 593.35 | 621.45 | 11,110 | 10,54,90,645.95 | 72,907 |
21-Apr-2025 | 632.6 | 634.6 | 616.3 | 620.6 | 17,668 | 11,03,41,468.65 | 76,450 |
22-Apr-2025 | 626.6 | 626.6 | 605 | 607.35 | 12,385 | 12,29,29,596.8 | 1,13,451 |
23-Apr-2025 | 615 | 623 | 596.5 | 613.9 | 15,146 | 14,25,60,914.65 | 1,16,348 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
