Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Jan-2026 | 5.12 | 5.15 | 5.06 | 5.13 | 4,855 | 8,28,56,836.78 | 70,69,554 |
20-Jan-2026 | 5.17 | 5.25 | 5 | 5.15 | 5,417 | 11,30,32,955.03 | 1,37,08,089 |
21-Jan-2026 | 5.11 | 5.19 | 5.01 | 5.12 | 4,589 | 7,12,71,004.99 | 91,38,437 |
22-Jan-2026 | 5.18 | 5.5 | 4.63 | 4.67 | 14,779 | 26,40,08,339.54 | 2,36,72,241 |
23-Jan-2026 | 4.84 | 5.08 | 4.66 | 4.69 | 6,661 | 9,00,04,849.97 | 47,47,517 |
27-Jan-2026 | 4.75 | 4.89 | 4.6 | 4.75 | 4,271 | 7,73,13,129.56 | 41,05,271 |
28-Jan-2026 | 4.77 | 4.82 | 4.53 | 4.6 | 4,602 | 26,17,35,178.83 | 5,21,88,400 |
29-Jan-2026 | 4.7 | 4.71 | 4.5 | 4.58 | 3,633 | 2,79,51,732.06 | 38,53,041 |
30-Jan-2026 | 4.59 | 4.6 | 4.26 | 4.29 | 5,784 | 3,20,04,561.65 | 45,52,880 |
01-Feb-2026 | 4.37 | 4.41 | 4.1 | 4.17 | 3,520 | 1,80,54,832.25 | 26,17,441 |
02-Feb-2026 | 4.17 | 4.2 | 3.96 | 4.07 | 3,875 | 1,49,39,675.64 | 19,46,810 |
03-Feb-2026 | 4.2 | 4.47 | 4.1 | 4.27 | 4,159 | 17,22,88,131.29 | 3,84,97,108 |
04-Feb-2026 | 4.36 | 4.36 | 4.2 | 4.25 | 2,417 | 1,12,10,960.16 | 17,53,617 |
05-Feb-2026 | 4.28 | 4.28 | 4.08 | 4.18 | 2,397 | 83,80,027.65 | 11,10,457 |
06-Feb-2026 | 4.17 | 4.3 | 4.08 | 4.25 | 2,138 | 9,55,31,445.86 | 2,13,86,530 |
09-Feb-2026 | 4.31 | 4.5 | 4.25 | 4.46 | 10,554 | 14,96,41,230.82 | 2,88,48,036 |
10-Feb-2026 | 4.53 | 4.67 | 4.47 | 4.59 | 3,279 | 2,89,94,830.79 | 40,53,148 |
11-Feb-2026 | 4.53 | 4.7 | 4.12 | 4.62 | 4,381 | 3,89,79,012.21 | 38,58,765 |
12-Feb-2026 | 4.62 | 4.62 | 4.44 | 4.5 | 2,431 | 1,18,34,527.58 | 13,40,869 |
13-Feb-2026 | 4.49 | 4.49 | 4.35 | 4.39 | 1,777 | 85,33,182.45 | 10,23,497 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
