Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 4 | 4.08 | 3.91 | 3.94 | 4,527 | 3,11,18,407.52 | 67,68,478 |
27-Mar-2025 | 3.93 | 4 | 3.8 | 3.82 | 3,435 | 1,75,13,807.61 | 32,01,252 |
28-Mar-2025 | 3.86 | 3.95 | 3.77 | 3.8 | 2,859 | 4,34,78,389.81 | 1,00,20,696 |
01-Apr-2025 | 3.88 | 4.08 | 3.78 | 3.94 | 3,974 | 1,38,47,324.35 | 17,34,944 |
02-Apr-2025 | 3.99 | 4.02 | 3.84 | 3.85 | 4,771 | 1,84,85,430.98 | 27,02,304 |
03-Apr-2025 | 3.85 | 3.95 | 3.78 | 3.81 | 3,938 | 2,13,41,999.74 | 31,78,452 |
04-Apr-2025 | 3.85 | 3.85 | 3.75 | 3.77 | 2,483 | 84,17,058.52 | 14,90,936 |
07-Apr-2025 | 3.65 | 3.74 | 3.51 | 3.62 | 3,747 | 1,12,08,848.31 | 18,45,285 |
08-Apr-2025 | 3.65 | 3.71 | 3.63 | 3.64 | 2,996 | 54,70,966.88 | 9,65,202 |
09-Apr-2025 | 3.65 | 3.65 | 3.48 | 3.49 | 4,428 | 1,28,14,606.28 | 22,89,361 |
11-Apr-2025 | 3.51 | 3.69 | 3.51 | 3.61 | 3,174 | 60,26,559.33 | 10,38,228 |
15-Apr-2025 | 3.72 | 3.72 | 3.57 | 3.65 | 3,940 | 1,09,55,040.14 | 15,83,609 |
16-Apr-2025 | 3.69 | 3.75 | 3.65 | 3.7 | 4,326 | 90,00,471.17 | 16,42,630 |
17-Apr-2025 | 3.73 | 4.15 | 3.7 | 4.05 | 6,143 | 2,02,07,828.99 | 22,61,375 |
21-Apr-2025 | 4.18 | 4.18 | 4 | 4.1 | 4,373 | 67,15,671.97 | 10,05,172 |
22-Apr-2025 | 4.12 | 4.15 | 3.99 | 4.01 | 4,163 | 1,68,29,115.98 | 22,46,523 |
23-Apr-2025 | 4.04 | 4.06 | 3.85 | 4.03 | 3,863 | 59,73,730.55 | 6,57,934 |
24-Apr-2025 | 4.04 | 4.07 | 3.79 | 3.91 | 3,861 | 1,68,93,941.97 | 22,65,097 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
