Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 30.9 | 30.9 | 29 | 29.46 | 1,350 | 92,33,273.32 | 2,82,048 |
27-Mar-2025 | 29.64 | 29.69 | 27.11 | 28.16 | 2,025 | 93,86,091.37 | 2,83,115 |
28-Mar-2025 | 28.85 | 29.79 | 27.72 | 28.24 | 3,574 | 2,25,24,601.85 | 7,13,881 |
01-Apr-2025 | 29.07 | 29.8 | 28.24 | 29.09 | 739 | 7,26,451.99 | 4,735 |
02-Apr-2025 | 28.15 | 32.45 | 27.21 | 28.2 | 1,944 | 37,75,163.12 | 27,301 |
03-Apr-2025 | 28.15 | 29.4 | 27.56 | 28.13 | 1,869 | 24,70,619.98 | 57,927 |
04-Apr-2025 | 28.9 | 28.9 | 27.33 | 27.64 | 981 | 17,16,161.3 | 53,471 |
07-Apr-2025 | 27 | 27.99 | 26 | 26.82 | 1,031 | 8,93,564.72 | 20,673 |
08-Apr-2025 | 26.99 | 27.94 | 26.99 | 27.55 | 320 | 8,99,966.02 | 31,185 |
09-Apr-2025 | 28.44 | 28.47 | 27.06 | 27.53 | 260 | 9,61,943.67 | 32,839 |
11-Apr-2025 | 27.53 | 28.11 | 26.71 | 27.01 | 496 | 3,98,014.3 | 11,821 |
15-Apr-2025 | 28.89 | 28.89 | 27.16 | 27.46 | 286 | 3,74,457.57 | 12,101 |
16-Apr-2025 | 27.83 | 28.1 | 27.11 | 27.5 | 213 | 3,34,025.8 | 10,696 |
17-Apr-2025 | 27.83 | 28.36 | 26.8 | 27.56 | 603 | 5,02,651.07 | 13,048 |
21-Apr-2025 | 28.25 | 28.27 | 26.82 | 27.76 | 800 | 9,74,932.52 | 22,387 |
22-Apr-2025 | 27.87 | 30.99 | 27.67 | 28.57 | 1,889 | 22,19,296.57 | 42,732 |
23-Apr-2025 | 28.95 | 29.84 | 28.5 | 28.61 | 661 | 6,30,820.19 | 6,641 |
24-Apr-2025 | 29 | 29.2 | 28.01 | 28.26 | 528 | 6,14,292.51 | 14,714 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
