DB Intl.Stock

DB (International) Stock Brokers Ltd Historical Data

NSEBSE

₹25.98

(-0.95%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

27/01/2026

To Date

27/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jan-2026	24.8	25.35	23.5	24.46	237	6,86,021.5	18,566
29-Jan-2026	24.98	24.98	24.5	24.71	62	91,594.92	3,537
30-Jan-2026	24.8	25.1	24.65	24.86	32	55,816.15	2,011
01-Feb-2026	25.54	25.54	24.32	24.95	48	75,133.95	2,966
02-Feb-2026	25.48	25.48	24.5	24.94	54	1,09,720.45	4,373
03-Feb-2026	25.44	25.44	24.65	24.87	33	52,033.78	1,335
04-Feb-2026	25	25.29	24.7	25.02	24	36,003.4	851
05-Feb-2026	25	25.9	24.65	24.96	96	1,13,218.01	2,913
06-Feb-2026	25.09	25.3	24.69	24.77	32	17,093.11	652
09-Feb-2026	25.27	25.27	24.5	24.81	57	1,03,106.55	4,091
10-Feb-2026	25	25.02	24.65	24.99	66	98,232.43	3,737
11-Feb-2026	25	25.69	24.65	25.29	23	15,554.5	506
12-Feb-2026	25.29	25.49	24.8	24.96	29	6,508.34	56
13-Feb-2026	25	25.01	24.54	24.56	106	49,834.22	1,829
16-Feb-2026	25.69	25.69	23.71	24.73	218	3,64,371.86	13,723
17-Feb-2026	25.24	25.24	24.65	24.84	81	25,240.54	718
18-Feb-2026	25.34	25.34	24.65	25.04	73	1,97,516.82	7,412
19-Feb-2026	25.49	26.01	23.15	25.34	448	15,86,965.48	25,892
20-Feb-2026	25.25	26	24.84	25.17	130	5,89,550.97	19,104
23-Feb-2026	25.25	25.6	25.03	25.54	75	85,716.7	3,330
24-Feb-2026	25.25	25.69	25	25.46	130	4,77,023.3	18,144
25-Feb-2026	25.46	25.8	25.25	25.63	49	47,524.65	1,834
26-Feb-2026	25.64	26.99	25.31	26.23	181	7,27,564.71	20,823

DB Intl.Stock: Related NEWS

No Record Found

Invest wise with Expert advice