Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 63.9 | 64 | 61.5 | 64 | 5 | 3,75,480 | 6,000 |
13-Jan-2026 | 63.75 | 66 | 63 | 64.5 | 7 | 6,15,060 | 8,400 |
14-Jan-2026 | 61.5 | 64 | 61.5 | 64 | 5 | 3,77,400 | 4,800 |
19-Jan-2026 | 63.8 | 63.8 | 59 | 61.9 | 25 | 18,16,200 | 22,800 |
20-Jan-2026 | 59.55 | 60.5 | 59 | 59.95 | 17 | 13,62,420 | 19,200 |
21-Jan-2026 | 59.95 | 60 | 53.9 | 57.5 | 14 | 9,74,940 | 10,800 |
22-Jan-2026 | 59.75 | 60.6 | 58.6 | 60.5 | 7 | 5,01,780 | 4,800 |
23-Jan-2026 | 59.05 | 59.05 | 58.15 | 58.15 | 5 | 3,50,580 | 6,000 |
27-Jan-2026 | 58.15 | 58.5 | 57 | 58.5 | 9 | 6,22,560 | 9,600 |
28-Jan-2026 | 57 | 61.8 | 57 | 60.85 | 17 | 12,20,220 | 18,000 |
29-Jan-2026 | 60 | 62 | 60 | 62 | 7 | 5,10,000 | 7,200 |
30-Jan-2026 | 62 | 62 | 59.25 | 60.6 | 2 | 1,45,500 | 2,400 |
01-Feb-2026 | 60 | 60 | 60 | 60 | 1 | 72,000 | 1,200 |
02-Feb-2026 | 59 | 59 | 59 | 59 | 1 | 70,800 | 1,200 |
03-Feb-2026 | 61 | 62.95 | 61 | 62.95 | 4 | 2,96,340 | 2,400 |
04-Feb-2026 | 60 | 60.55 | 60 | 60.5 | 5 | 3,62,520 | 6,000 |
05-Feb-2026 | 60 | 60 | 60 | 60 | 1 | 72,000 | 1,200 |
06-Feb-2026 | 60 | 60 | 60 | 60 | 2 | 1,44,000 | 2,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
