Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 66.9 | 66.95 | 63.6 | 63.65 | 49 | 39,15,540 | 60,000 |
27-Mar-2025 | 63.75 | 65.45 | 60.6 | 61 | 67 | 1,59,63,180 | 2,56,800 |
28-Mar-2025 | 58.5 | 63.85 | 58 | 58.3 | 62 | 1,48,21,500 | 2,42,400 |
01-Apr-2025 | 61 | 61.2 | 60 | 60.3 | 16 | 11,70,600 | 19,200 |
02-Apr-2025 | 63.3 | 63.3 | 62 | 63.3 | 10 | 7,58,040 | 12,000 |
03-Apr-2025 | 64 | 66.45 | 64 | 66.45 | 16 | 12,68,160 | 19,200 |
04-Apr-2025 | 67 | 69.25 | 66.25 | 67.2 | 11 | 8,91,180 | 10,800 |
07-Apr-2025 | 63.85 | 64 | 63.85 | 63.85 | 10 | 7,66,800 | 12,000 |
08-Apr-2025 | 63 | 63 | 60.65 | 60.95 | 43 | 32,42,040 | 50,400 |
09-Apr-2025 | 61 | 62.7 | 61 | 62.7 | 5 | 3,71,100 | 6,000 |
11-Apr-2025 | 62.7 | 65 | 62.7 | 65 | 5 | 3,83,280 | 6,000 |
15-Apr-2025 | 68.2 | 68.2 | 66.15 | 66.5 | 12 | 9,70,140 | 13,200 |
16-Apr-2025 | 69.05 | 69.05 | 68 | 68.5 | 13 | 10,72,200 | 15,600 |
17-Apr-2025 | 68.5 | 70 | 68.5 | 69.85 | 12 | 9,98,640 | 14,400 |
21-Apr-2025 | 71 | 73.15 | 71 | 73.15 | 14 | 12,97,860 | 18,000 |
22-Apr-2025 | 73.5 | 76.8 | 73.5 | 76.75 | 17 | 15,60,180 | 19,200 |
23-Apr-2025 | 78.25 | 78.25 | 78.25 | 78.25 | 9 | 8,45,100 | 10,800 |
24-Apr-2025 | 79.8 | 79.8 | 79.8 | 79.8 | 2 | 1,91,520 | 2,400 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
