DCM

DCM Ltd Historical Data

NSEBSE

₹99.72

(0.50%)

Sep 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/08/2025

To Date

20/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Aug-2025	100.93	101.25	99.12	99.88	489	9,68,254.18	4,047
22-Aug-2025	101.43	101.43	99.11	100.28	613	18,29,728.42	9,400
25-Aug-2025	101.8	101.8	98.99	100.06	332	11,12,021.86	6,487
26-Aug-2025	101.5	101.5	98.42	100.33	302	7,43,380.72	4,418
28-Aug-2025	99.25	101	99.15	100.37	524	13,84,354.57	8,210
29-Aug-2025	101.1	101.1	99.5	100.17	239	9,02,874.77	5,526
01-Sep-2025	100.17	100.79	98.11	99.19	782	57,84,082.79	44,964
02-Sep-2025	99.9	100.5	98.46	99.69	741	37,91,513.03	19,180
03-Sep-2025	98.05	100.99	98.05	99.84	566	32,28,133.02	18,333
04-Sep-2025	100	100.5	98.57	99.73	517	24,61,437.2	15,916
05-Sep-2025	101.72	103.88	99.06	99.95	460	20,00,329.46	12,316
08-Sep-2025	101.95	105	99.55	101.46	602	29,69,482.18	11,810
09-Sep-2025	100	102.01	99.15	99.91	489	15,23,209.23	6,908
10-Sep-2025	102.5	102.5	98.5	99.12	634	18,04,901.23	8,886
11-Sep-2025	100	100	98.57	98.75	298	12,48,451.74	9,115
12-Sep-2025	98.16	99.59	97	98.79	544	18,14,157.76	13,627
15-Sep-2025	99.52	101.2	98.31	99.9	411	24,74,912.73	19,597
16-Sep-2025	102.25	102.25	98.6	98.96	460	14,78,751.85	9,202
17-Sep-2025	99.19	100.58	98.56	99.19	447	8,75,874.29	4,140
18-Sep-2025	99.26	99.99	98.61	99.22	277	8,11,533.29	5,753
19-Sep-2025	99.8	100.2	97.47	99.72	333	13,10,357.63	8,109

DCM: Related NEWS

No Record Found

Invest wise with Expert advice