DCM

DCM Ltd Historical Data

NSEBSE

₹98.93

(-0.41%)

Apr 2, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/03/2025

To Date

03/04/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Mar-2025	100.17	102.39	98.45	99.01	482	25,49,314.7	15,989
04-Mar-2025	99.01	101.58	99	99.34	322	15,58,093.23	8,614
05-Mar-2025	99.34	102.79	98.98	99.45	823	35,58,705.23	19,469
06-Mar-2025	99.8	101.39	99.2	100.07	415	16,62,039.56	9,872
07-Mar-2025	101.5	102.55	98.61	101.21	972	48,07,939.55	20,925
10-Mar-2025	100.07	102.59	99	99.18	361	14,35,962.17	10,162
11-Mar-2025	101.64	101.64	96.01	97.5	423	17,44,396.12	11,961
12-Mar-2025	97.99	99	97.1	97.35	184	5,64,698.44	3,477
13-Mar-2025	99.75	99.75	97.35	97.41	210	16,93,520.98	14,615
17-Mar-2025	97.49	98.98	97.3	97.76	407	13,49,650.37	7,970
18-Mar-2025	98.81	99.64	97.76	99.03	207	13,33,553.01	11,220
19-Mar-2025	99.27	101.5	98.11	99.74	622	23,98,980.64	8,098
20-Mar-2025	100.74	100.74	98.45	99.02	396	25,79,295.61	18,025
21-Mar-2025	99.28	99.85	97.6	98.96	361	22,83,231.44	14,053
24-Mar-2025	99.22	100.45	98	99.2	523	28,06,304.77	18,321
25-Mar-2025	99.02	105.8	99.02	100.41	1,149	56,18,273.17	20,981
26-Mar-2025	102	102	99.01	99.62	709	27,99,516.43	15,247
27-Mar-2025	98.93	101.64	98	99.06	421	18,51,789.92	13,330
28-Mar-2025	97.05	98.7	96.31	97.14	641	30,28,481.5	18,375
01-Apr-2025	98.02	101	98.02	99.34	255	15,76,889.17	10,437

DCM: Related NEWS

No Record Found

Invest wise with Expert advice