Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2025 | 99.02 | 105.8 | 99.02 | 100.41 | 1,149 | 56,18,273.17 | 20,981 |
26-Mar-2025 | 102 | 102 | 99.01 | 99.62 | 709 | 27,99,516.43 | 15,247 |
27-Mar-2025 | 98.93 | 101.64 | 98 | 99.06 | 421 | 18,51,789.92 | 13,330 |
28-Mar-2025 | 97.05 | 98.7 | 96.31 | 97.14 | 641 | 30,28,481.5 | 18,375 |
01-Apr-2025 | 98.02 | 101 | 98.02 | 99.34 | 255 | 15,76,889.17 | 10,437 |
02-Apr-2025 | 101.2 | 101.2 | 98.51 | 98.93 | 252 | 5,89,784.01 | 3,839 |
03-Apr-2025 | 98.93 | 105.68 | 98.02 | 103.28 | 1,076 | 47,44,751.89 | 17,616 |
04-Apr-2025 | 104.85 | 104.85 | 99.41 | 100.63 | 560 | 21,72,477.86 | 11,288 |
07-Apr-2025 | 97.25 | 99 | 92.57 | 95.28 | 1,074 | 37,97,766.51 | 18,035 |
08-Apr-2025 | 95.7 | 98 | 94.99 | 96.47 | 852 | 31,50,902.45 | 17,212 |
09-Apr-2025 | 95.95 | 97.58 | 95.82 | 96.49 | 300 | 7,08,361.71 | 2,968 |
11-Apr-2025 | 97.95 | 99 | 97.21 | 97.99 | 242 | 6,01,892.31 | 3,738 |
15-Apr-2025 | 98.4 | 101.98 | 98.4 | 101.52 | 456 | 8,23,265.67 | 4,558 |
16-Apr-2025 | 102 | 108.15 | 98 | 106.78 | 2,163 | 91,63,221.36 | 36,124 |
17-Apr-2025 | 106.78 | 109.02 | 105.52 | 108.34 | 923 | 41,56,007.77 | 22,598 |
21-Apr-2025 | 109 | 112.27 | 108.51 | 109.05 | 1,714 | 66,91,636.94 | 33,694 |
22-Apr-2025 | 109.28 | 111.99 | 106.32 | 107.31 | 940 | 28,90,278.01 | 9,614 |
23-Apr-2025 | 107.89 | 108.3 | 104.01 | 106.07 | 557 | 16,43,379.81 | 10,260 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
