DCM Nouvelle

DCM Nouvelle Ltd Historical Data

NSEBSE

₹163.63

(-1.54%)

Sep 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/08/2025

To Date

20/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Aug-2025	172.35	176.58	170.6	171.12	398	13,26,671.23	5,426
22-Aug-2025	171.2	174.79	170.6	170.85	343	13,15,187.36	5,441
25-Aug-2025	169.09	172.71	161.1	166.08	1,741	71,62,693.11	31,709
26-Aug-2025	166.08	167.01	164	164.16	237	17,57,311	9,470
28-Aug-2025	167.51	167.68	160.3	163	696	37,33,199.76	16,698
29-Aug-2025	162.93	166.11	160.41	162.88	240	11,67,397.34	4,844
01-Sep-2025	163.57	166.48	163.3	163.89	443	8,18,275.87	2,868
02-Sep-2025	164.3	167.5	161.11	162.37	896	25,03,818.51	9,054
03-Sep-2025	164.56	167	161.99	163.13	1,663	23,21,203.86	4,795
04-Sep-2025	173.82	173.82	161.3	163.78	571	11,75,236.45	4,254
05-Sep-2025	164.64	164.64	162.1	163.74	593	10,00,384.54	3,115
08-Sep-2025	163.05	168.69	163	163.41	635	10,89,808.35	3,002
09-Sep-2025	164.23	166.96	160.4	161.29	454	19,34,735.89	8,538
10-Sep-2025	163	164.01	155.9	159.49	876	2,04,06,586.03	1,21,406
11-Sep-2025	160.96	163	157.65	158.57	1,166	1,91,75,291.07	1,05,713
12-Sep-2025	160	160	156.63	156.99	857	18,16,861.51	6,633
15-Sep-2025	158.43	158.63	155	155.56	278	16,21,805.98	7,785
16-Sep-2025	157.29	162.39	154.98	160.29	766	31,64,145.97	12,111
17-Sep-2025	162	168	160.57	166.47	756	34,34,970.92	16,471
18-Sep-2025	169	169.79	165.63	166.19	219	11,24,443.19	5,042
19-Sep-2025	166.05	166.05	163.5	163.63	71	1,79,347.79	723

DCM Nouvelle: Related NEWS

No Record Found

Invest wise with Expert advice