Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Mar-2025 | 170.7 | 175 | 170.55 | 171.64 | 1,594 | 1,45,08,991.19 | 67,532 |
25-Mar-2025 | 168 | 170.21 | 162.5 | 165.44 | 2,803 | 1,63,73,305.95 | 73,460 |
26-Mar-2025 | 165.5 | 170.86 | 152.81 | 156.46 | 1,275 | 52,92,649.4 | 18,788 |
27-Mar-2025 | 153.25 | 162.24 | 151.14 | 156.55 | 914 | 56,86,996.92 | 27,707 |
28-Mar-2025 | 152.2 | 159.4 | 147.3 | 148.39 | 877 | 38,41,730.19 | 15,281 |
01-Apr-2025 | 148.39 | 155.29 | 148 | 152.6 | 1,230 | 23,43,982.58 | 4,444 |
02-Apr-2025 | 153.61 | 159.19 | 150.59 | 153.99 | 1,145 | 22,06,089.93 | 3,167 |
03-Apr-2025 | 155.51 | 184.78 | 151.39 | 175.27 | 3,810 | 3,42,80,954.4 | 68,267 |
04-Apr-2025 | 175.4 | 178.39 | 158.56 | 162.3 | 3,271 | 80,27,144.56 | 17,411 |
07-Apr-2025 | 145 | 162.4 | 145 | 159.36 | 1,557 | 46,63,805.12 | 15,792 |
08-Apr-2025 | 163.3 | 163.3 | 157 | 161.35 | 737 | 13,37,384.58 | 2,829 |
09-Apr-2025 | 159.21 | 159.87 | 156.95 | 157.3 | 182 | 11,70,911.95 | 4,593 |
11-Apr-2025 | 161.49 | 167.97 | 159.92 | 162.73 | 1,175 | 24,07,111.56 | 6,725 |
15-Apr-2025 | 167.49 | 175.5 | 163 | 173.1 | 945 | 30,35,092.96 | 8,412 |
16-Apr-2025 | 179 | 195 | 176.99 | 181.37 | 2,588 | 1,14,39,761.73 | 21,502 |
17-Apr-2025 | 184.35 | 190.19 | 178.52 | 184.92 | 795 | 26,62,438.04 | 7,878 |
21-Apr-2025 | 191 | 191 | 182.75 | 186.35 | 434 | 19,50,524.48 | 4,476 |
22-Apr-2025 | 189.67 | 189.67 | 182.01 | 186.49 | 341 | 14,16,946.71 | 4,401 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
