Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2025 | 163 | 168.9 | 161.21 | 164.65 | 4,477 | 2,65,26,873.36 | 1,05,255 |
26-Mar-2025 | 166 | 168.58 | 163.63 | 166.87 | 3,921 | 2,65,61,922.84 | 1,07,525 |
27-Mar-2025 | 166.88 | 169.9 | 158.3 | 160.92 | 3,435 | 2,54,97,482.1 | 1,04,065 |
28-Mar-2025 | 163.35 | 167.76 | 158.8 | 159.95 | 3,211 | 1,77,98,539.57 | 58,703 |
01-Apr-2025 | 160 | 181 | 160 | 178.25 | 17,839 | 14,00,56,384.69 | 2,15,595 |
02-Apr-2025 | 181.8 | 181.8 | 173.61 | 177.65 | 4,017 | 3,44,58,631.3 | 1,02,918 |
03-Apr-2025 | 175.9 | 177.9 | 171.55 | 176.88 | 3,630 | 3,22,00,053.24 | 90,266 |
04-Apr-2025 | 174.01 | 179.38 | 173.61 | 176.86 | 6,508 | 4,84,65,166.59 | 1,36,178 |
07-Apr-2025 | 150.06 | 165.11 | 150.06 | 164.12 | 5,990 | 2,90,45,566.49 | 84,777 |
08-Apr-2025 | 172 | 172.5 | 164.11 | 167.78 | 2,075 | 1,32,58,867.33 | 45,841 |
09-Apr-2025 | 166.3 | 167.19 | 159.71 | 164.92 | 2,507 | 1,77,13,472.22 | 54,498 |
11-Apr-2025 | 170.7 | 170.7 | 166.57 | 167.74 | 1,735 | 80,53,748.17 | 26,440 |
15-Apr-2025 | 170.9 | 173.6 | 168.02 | 171.94 | 2,840 | 1,21,45,353.18 | 34,912 |
16-Apr-2025 | 173.9 | 174.25 | 170.6 | 173.5 | 1,921 | 1,14,97,021.19 | 39,228 |
17-Apr-2025 | 173.89 | 177.45 | 172.47 | 176.47 | 2,776 | 1,71,94,496.5 | 62,769 |
21-Apr-2025 | 177 | 182.1 | 174.34 | 180.24 | 3,503 | 2,09,59,878.4 | 75,739 |
22-Apr-2025 | 180 | 186.9 | 178.52 | 184.11 | 3,170 | 2,09,80,388.73 | 56,392 |
23-Apr-2025 | 186.85 | 187.1 | 182.17 | 185.08 | 3,269 | 1,92,99,947.03 | 50,177 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
