Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Feb-2025 | 320.1 | 329 | 320.1 | 326.4 | 5,052 | 8,11,54,274.1 | 1,18,006 |
06-Feb-2025 | 329 | 332.05 | 319 | 327.95 | 7,016 | 10,30,40,297.25 | 1,32,161 |
07-Feb-2025 | 309.15 | 315 | 302.9 | 308.25 | 14,641 | 24,49,80,124.25 | 3,27,129 |
10-Feb-2025 | 308 | 311.95 | 301.55 | 307.85 | 7,016 | 9,24,33,106.75 | 1,32,107 |
11-Feb-2025 | 307.4 | 309.95 | 293.1 | 298.85 | 9,158 | 12,58,94,686.15 | 1,90,217 |
12-Feb-2025 | 295 | 296.95 | 280 | 292.25 | 13,684 | 19,26,95,376.8 | 2,49,006 |
13-Feb-2025 | 292.25 | 298.35 | 281.1 | 285.5 | 13,120 | 8,75,92,320.6 | 1,34,372 |
14-Feb-2025 | 287 | 287.8 | 255.05 | 260.65 | 23,430 | 25,26,17,904.55 | 4,90,745 |
17-Feb-2025 | 259.75 | 265.45 | 247.55 | 251.2 | 26,271 | 21,32,21,655.5 | 4,03,996 |
18-Feb-2025 | 254 | 257.75 | 239 | 244.8 | 13,970 | 15,39,88,158.35 | 2,71,631 |
19-Feb-2025 | 244.8 | 273.5 | 240.15 | 264 | 18,558 | 27,51,32,800.45 | 4,57,187 |
20-Feb-2025 | 265 | 272.7 | 261.4 | 269.35 | 9,973 | 11,85,89,848.75 | 1,95,607 |
21-Feb-2025 | 269.35 | 275.3 | 259.55 | 262.3 | 9,028 | 14,07,20,331.2 | 2,72,387 |
24-Feb-2025 | 258 | 263.95 | 250.2 | 259.05 | 8,864 | 9,81,27,098.25 | 1,55,863 |
25-Feb-2025 | 258 | 262.65 | 252 | 254.5 | 4,985 | 4,97,45,344.6 | 96,264 |
27-Feb-2025 | 257.85 | 257.85 | 243.75 | 244.9 | 6,330 | 6,50,20,836.65 | 1,40,171 |
28-Feb-2025 | 241.1 | 244.95 | 230 | 232.2 | 10,574 | 15,73,17,353 | 4,33,970 |
03-Mar-2025 | 234 | 238.3 | 214 | 226 | 14,420 | 18,02,99,821.17 | 4,11,402 |
04-Mar-2025 | 224 | 240.01 | 222 | 234.12 | 13,676 | 17,49,69,259.43 | 3,68,941 |
05-Mar-2025 | 234.79 | 247.5 | 234.79 | 240.69 | 9,822 | 15,03,73,300.88 | 2,68,423 |
06-Mar-2025 | 245 | 254.37 | 244.02 | 249.83 | 11,000 | 16,91,51,144.36 | 3,73,574 |
The contract involves the supply of electronic assemblies to Lockheed Martin, with the full execution of the order to be completed within 12 months.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
