Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2025 | 265 | 266.35 | 250.99 | 254.67 | 15,761 | 8,49,97,188.38 | 2,07,186 |
26-Mar-2025 | 255 | 276 | 255 | 259.82 | 26,142 | 17,90,45,052.68 | 1,92,793 |
27-Mar-2025 | 261.7 | 262.8 | 253.01 | 256.44 | 16,151 | 8,26,85,426.8 | 2,03,025 |
28-Mar-2025 | 257 | 265.07 | 251 | 255.85 | 6,255 | 4,89,22,034.73 | 1,06,575 |
01-Apr-2025 | 259 | 265 | 252 | 263.15 | 7,361 | 3,92,13,116.25 | 58,064 |
02-Apr-2025 | 263.65 | 269.85 | 258.7 | 266.8 | 4,723 | 2,12,97,506 | 41,346 |
03-Apr-2025 | 262.8 | 280.15 | 261 | 276.5 | 7,823 | 4,19,65,475.9 | 67,570 |
04-Apr-2025 | 274.95 | 277.9 | 260.8 | 266.25 | 7,598 | 5,29,95,370.9 | 1,08,617 |
07-Apr-2025 | 240 | 250 | 236.6 | 247.05 | 8,678 | 4,02,27,795.1 | 66,910 |
08-Apr-2025 | 257 | 257 | 238.45 | 253.75 | 9,635 | 5,23,26,810.15 | 74,467 |
09-Apr-2025 | 250 | 254.6 | 244 | 252.35 | 6,619 | 3,28,10,372.35 | 55,984 |
11-Apr-2025 | 264.95 | 264.95 | 256.3 | 262.1 | 5,223 | 1,96,62,008 | 40,017 |
15-Apr-2025 | 269 | 289.8 | 264 | 287.6 | 12,825 | 8,27,23,200.25 | 1,50,377 |
16-Apr-2025 | 288 | 293 | 281.25 | 288.25 | 8,119 | 4,18,83,204.5 | 54,705 |
17-Apr-2025 | 292 | 298 | 285.1 | 293.05 | 7,080 | 3,27,23,838.3 | 50,872 |
21-Apr-2025 | 295.9 | 295.9 | 288.45 | 290 | 3,959 | 1,77,23,423.5 | 32,967 |
22-Apr-2025 | 290 | 307.45 | 286.55 | 294.5 | 11,872 | 6,86,90,260.3 | 79,203 |
23-Apr-2025 | 297.4 | 302.15 | 287.95 | 294.35 | 6,640 | 2,92,16,605.7 | 41,882 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
