DDev Plastiks

DDev Plastiks Industries Ltd Historical Data

NSEBSE

₹287.55

(-3.10%)

Feb 12, 2026|03:52:16 PM

Invest wise with Expert advice

From Date

12/01/2026

To Date

12/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jan-2026	290.05	290.15	281.6	282.25	1,905	1,70,62,739.9	34,052
14-Jan-2026	282	289.95	282	289.45	1,994	1,19,53,411.15	21,494
16-Jan-2026	286.5	294.4	284.3	287.2	2,170	1,40,00,863.7	18,165
19-Jan-2026	286.9	286.9	276.1	280.85	3,721	3,27,53,302.95	74,364
20-Jan-2026	278	282.15	270.4	272.55	3,469	2,38,19,054.8	46,771
21-Jan-2026	270.6	279.8	267.15	275.05	3,724	3,18,42,521.8	55,588
22-Jan-2026	281.6	281.6	276.1	277.8	1,023	1,60,13,924.1	41,731
23-Jan-2026	279.35	299.4	278.4	294.9	4,741	8,01,17,938.75	1,52,370
27-Jan-2026	290.45	297.3	286	288.15	3,942	6,40,17,102.75	1,57,314
28-Jan-2026	285.7	295.75	285.1	286.75	2,095	2,10,66,763.35	38,809
29-Jan-2026	286.6	290.65	281.1	284.8	2,346	2,41,73,672.4	48,164
30-Jan-2026	284.1	293	279.5	287.9	1,992	1,57,48,480.75	30,858
01-Feb-2026	292.5	294.5	283.8	288.1	1,656	1,64,41,306.4	36,703
02-Feb-2026	293	293.5	278.1	286.4	1,776	1,27,35,591.2	22,528
03-Feb-2026	293.5	298.75	282.6	291.55	2,017	2,41,18,845.9	36,984
04-Feb-2026	294.7	305.5	291.4	302.05	1,935	3,26,47,271.95	51,697
05-Feb-2026	302.05	304.75	288.6	292.3	2,261	2,77,78,046.75	50,776
06-Feb-2026	290.85	295	285.6	293.85	1,489	1,11,53,067.3	17,231
09-Feb-2026	293.9	307.6	292.05	305.45	2,333	3,21,14,253.7	76,214
10-Feb-2026	305.45	309.1	290	291.35	5,050	5,83,74,130.7	93,720
11-Feb-2026	294.4	298.4	288.3	296.75	2,170	2,15,96,554.85	39,853

DDev Plastiks: Related NEWS

No Record Found

Invest wise with Expert advice