Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Feb-2025 | 306 | 306 | 300.1 | 301.9 | 14 | 25,46,610 | 8,400 |
12-Feb-2025 | 302.95 | 308.95 | 302.95 | 304 | 9 | 18,27,210 | 6,000 |
14-Feb-2025 | 300 | 300 | 290.55 | 298 | 23 | 69,21,000 | 22,800 |
17-Feb-2025 | 291.05 | 308.95 | 291.05 | 308.95 | 10 | 54,55,320 | 18,000 |
18-Feb-2025 | 293.55 | 293.55 | 293.5 | 293.5 | 9 | 17,61,060 | 6,000 |
19-Feb-2025 | 290.5 | 293.5 | 279 | 292.95 | 13 | 25,73,550 | 8,400 |
20-Feb-2025 | 297.95 | 307.5 | 290.15 | 307.5 | 15 | 41,25,360 | 10,200 |
21-Feb-2025 | 307.45 | 319.4 | 292.2 | 307.05 | 17 | 34,91,940 | 10,800 |
25-Feb-2025 | 299.9 | 314.75 | 299.9 | 314.75 | 4 | 16,28,760 | 4,800 |
28-Feb-2025 | 292 | 310 | 292 | 301.1 | 20 | 42,63,270 | 12,600 |
03-Mar-2025 | 290 | 298 | 290 | 294.05 | 9 | 27,98,460 | 9,600 |
04-Mar-2025 | 290 | 295 | 290 | 295 | 4 | 17,52,000 | 6,000 |
05-Mar-2025 | 292 | 296 | 292 | 296 | 10 | 26,46,000 | 9,000 |
06-Mar-2025 | 292 | 296 | 292 | 295 | 10 | 28,24,170 | 9,000 |
07-Mar-2025 | 294 | 294 | 294 | 294 | 11 | 19,40,400 | 6,600 |
10-Mar-2025 | 293 | 293 | 275 | 292 | 22 | 58,39,350 | 9,600 |
11-Mar-2025 | 284 | 284 | 262.85 | 277.1 | 17 | 41,42,820 | 12,000 |
12-Mar-2025 | 270.05 | 270.05 | 260 | 270 | 9 | 51,72,030 | 19,200 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
