Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 286.6 | 286.6 | 265 | 276 | 13 | 34,64,880 | 4,800 |
27-Mar-2025 | 284 | 284 | 265.8 | 278.95 | 18 | 72,77,670 | 24,000 |
28-Mar-2025 | 266.75 | 280 | 266.75 | 275 | 7 | 11,59,020 | 3,600 |
01-Apr-2025 | 289.95 | 293 | 289.95 | 293 | 4 | 12,22,170 | 3,600 |
02-Apr-2025 | 293 | 309 | 280 | 282.1 | 15 | 43,06,530 | 10,800 |
03-Apr-2025 | 285 | 289.85 | 285 | 289.85 | 3 | 5,15,910 | 1,200 |
04-Apr-2025 | 289 | 289.85 | 287.75 | 289.85 | 5 | 10,39,770 | 3,600 |
07-Apr-2025 | 269 | 285 | 262 | 274.5 | 18 | 32,92,920 | 8,400 |
11-Apr-2025 | 293.95 | 299 | 280.05 | 293.35 | 19 | 38,52,450 | 8,400 |
15-Apr-2025 | 293 | 293.35 | 285 | 293.35 | 7 | 19,28,850 | 4,800 |
16-Apr-2025 | 298.5 | 313.95 | 298.5 | 309.8 | 26 | 51,60,780 | 10,200 |
17-Apr-2025 | 315 | 315 | 297 | 304 | 12 | 34,42,230 | 9,000 |
21-Apr-2025 | 304 | 313 | 290.05 | 303.9 | 72 | 1,70,20,380 | 46,200 |
22-Apr-2025 | 309 | 309.95 | 301 | 303 | 21 | 40,31,910 | 7,800 |
23-Apr-2025 | 314.95 | 319.95 | 307.05 | 317.85 | 45 | 94,84,050 | 23,400 |
24-Apr-2025 | 315 | 321.95 | 304.5 | 311.2 | 24 | 62,34,300 | 15,600 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
