Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 649 | 654.75 | 630.75 | 639.1 | 569 | 24,18,462.15 | 1,932 |
13-Jan-2026 | 648.7 | 654 | 642.55 | 645.05 | 269 | 14,89,245.85 | 1,421 |
14-Jan-2026 | 639 | 651.75 | 623.8 | 634.45 | 392 | 16,15,682 | 1,626 |
16-Jan-2026 | 634.3 | 649.55 | 620 | 624.8 | 606 | 25,02,447.8 | 2,481 |
19-Jan-2026 | 624.8 | 628 | 610.4 | 615 | 294 | 13,63,301.35 | 1,351 |
20-Jan-2026 | 609 | 618.5 | 588.6 | 592.35 | 831 | 41,49,635.35 | 3,803 |
21-Jan-2026 | 585 | 604.35 | 560.25 | 567.75 | 1,023 | 59,84,731.2 | 6,922 |
22-Jan-2026 | 572.2 | 584.95 | 570.65 | 577.45 | 612 | 23,18,353.7 | 2,603 |
23-Jan-2026 | 573.2 | 604 | 566.15 | 579.95 | 479 | 26,91,552.7 | 2,653 |
27-Jan-2026 | 570.05 | 590 | 570.05 | 587.4 | 395 | 22,43,309.45 | 2,201 |
28-Jan-2026 | 581 | 599.95 | 575 | 585.35 | 487 | 26,30,134.5 | 3,112 |
29-Jan-2026 | 577 | 598 | 571.5 | 589.95 | 446 | 29,21,638.8 | 3,237 |
30-Jan-2026 | 576 | 632 | 576 | 615.9 | 387 | 26,13,043.1 | 1,892 |
01-Feb-2026 | 596 | 610.3 | 559 | 570.45 | 803 | 34,26,274.45 | 3,492 |
02-Feb-2026 | 590 | 590 | 570.55 | 584.8 | 281 | 11,66,119.65 | 864 |
03-Feb-2026 | 589.4 | 699 | 581.1 | 664.35 | 809 | 56,53,066.2 | 5,046 |
04-Feb-2026 | 600.35 | 642.95 | 600.35 | 624.55 | 1,498 | 1,10,63,425.45 | 7,012 |
05-Feb-2026 | 630 | 630 | 595 | 599.35 | 571 | 19,46,722.05 | 2,108 |
06-Feb-2026 | 605.3 | 613 | 581.2 | 587.85 | 470 | 31,48,126.45 | 3,508 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
