Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 737 | 763.2 | 718 | 725.05 | 2,684 | 1,77,51,936.15 | 15,792 |
27-Mar-2025 | 723 | 736 | 706.1 | 719.45 | 3,384 | 3,16,36,322.3 | 30,226 |
28-Mar-2025 | 719.45 | 756.95 | 676 | 686.4 | 3,953 | 3,15,63,105.75 | 26,747 |
01-Apr-2025 | 686.45 | 754.9 | 685.85 | 739.1 | 2,281 | 1,19,09,611.55 | 5,464 |
02-Apr-2025 | 738 | 759.85 | 710.95 | 752.6 | 2,501 | 1,34,66,663.9 | 7,706 |
03-Apr-2025 | 753.55 | 780 | 740.8 | 777.1 | 1,680 | 1,00,74,447.95 | 6,977 |
04-Apr-2025 | 779.05 | 779.05 | 735.25 | 746.95 | 1,821 | 77,10,929.8 | 5,552 |
07-Apr-2025 | 686 | 732 | 686 | 713.85 | 2,149 | 85,67,228.45 | 5,662 |
08-Apr-2025 | 738.9 | 738.9 | 714.1 | 731.4 | 1,173 | 37,26,096.2 | 2,040 |
09-Apr-2025 | 728 | 730.45 | 713.55 | 722.6 | 858 | 24,62,012.45 | 1,632 |
11-Apr-2025 | 750 | 750 | 732 | 739.7 | 930 | 46,26,153.55 | 3,565 |
15-Apr-2025 | 747.2 | 797.5 | 747 | 772.45 | 1,550 | 75,58,352.6 | 4,998 |
16-Apr-2025 | 772.45 | 839.8 | 772.45 | 823.05 | 5,366 | 4,09,73,573.95 | 13,764 |
17-Apr-2025 | 835 | 835 | 813.5 | 826.65 | 1,440 | 74,71,629.1 | 4,677 |
21-Apr-2025 | 826.65 | 870 | 809.95 | 845.5 | 2,229 | 1,64,82,485.8 | 6,493 |
22-Apr-2025 | 858.2 | 877 | 830.1 | 859.5 | 1,553 | 97,27,608.1 | 4,861 |
23-Apr-2025 | 850.05 | 868 | 830 | 838.3 | 1,706 | 84,82,789.4 | 4,135 |
24-Apr-2025 | 834 | 855.55 | 826.05 | 830.8 | 1,173 | 63,13,710.25 | 4,265 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
