Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Jan-2026 | 13.1 | 13.89 | 13.1 | 13.83 | 209 | 1,58,648 | 4,692 |
20-Jan-2026 | 14 | 14 | 13.16 | 13.53 | 75 | 62,775 | 3,147 |
21-Jan-2026 | 13.95 | 15 | 13 | 14.04 | 144 | 1,42,528 | 7,243 |
22-Jan-2026 | 14 | 14.53 | 13.37 | 13.94 | 68 | 41,375 | 1,711 |
23-Jan-2026 | 14.94 | 15.49 | 13.5 | 13.88 | 147 | 1,03,428 | 3,637 |
27-Jan-2026 | 13.88 | 14.55 | 13.15 | 14 | 67 | 40,819 | 2,312 |
28-Jan-2026 | 14.2 | 14.2 | 13.66 | 13.68 | 53 | 2,02,286 | 14,645 |
29-Jan-2026 | 13.7 | 14 | 13.3 | 13.56 | 44 | 2,08,993 | 14,483 |
30-Jan-2026 | 13.42 | 14.44 | 13.29 | 13.54 | 61 | 69,527 | 3,505 |
01-Feb-2026 | 13.55 | 14.5 | 13.55 | 13.84 | 48 | 40,756 | 2,774 |
02-Feb-2026 | 14.48 | 15.19 | 13.6 | 14 | 49 | 1,02,603 | 6,595 |
03-Feb-2026 | 14.95 | 14.99 | 13.67 | 13.93 | 107 | 1,77,640 | 7,846 |
04-Feb-2026 | 14.7 | 14.7 | 13.21 | 13.61 | 88 | 3,36,016 | 19,220 |
05-Feb-2026 | 14.4 | 16 | 13.78 | 15.21 | 148 | 6,23,072 | 35,327 |
06-Feb-2026 | 15.51 | 15.78 | 14.25 | 14.32 | 152 | 2,00,770 | 9,988 |
09-Feb-2026 | 15 | 15 | 13.56 | 13.65 | 178 | 16,88,588 | 1,14,092 |
10-Feb-2026 | 14.92 | 14.92 | 13.69 | 13.72 | 153 | 7,49,883 | 18,440 |
11-Feb-2026 | 14 | 14.1 | 13.4 | 13.49 | 145 | 11,81,469 | 76,671 |
12-Feb-2026 | 13.74 | 13.94 | 13.49 | 13.69 | 87 | 4,48,566 | 22,720 |
13-Feb-2026 | 13.8 | 13.89 | 13.51 | 13.81 | 46 | 1,65,837 | 11,552 |
16-Feb-2026 | 13.4 | 14.8 | 13.4 | 13.89 | 45 | 3,42,550 | 24,621 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
