Deccan Healthcar

Deccan Health Care Ltd Historical Data

NSEBSE

₹19.53

(-2.25%)

Sep 23, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/08/2025

To Date

23/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Aug-2025	19.39	19.49	18.25	18.77	93	2,83,874	12,508
26-Aug-2025	19.15	19.78	18.51	19.37	98	3,91,790	16,285
28-Aug-2025	19.9	19.9	18.65	19.09	49	1,22,120	2,756
29-Aug-2025	18.71	20.12	18.71	19.52	181	15,07,684	51,205
01-Sep-2025	20	20	18.55	19.11	285	9,18,844	5,908
02-Sep-2025	19.49	19.95	18.85	19.85	174	5,84,800	9,533
03-Sep-2025	20.39	20.82	19.57	19.92	280	21,18,528	68,730
04-Sep-2025	20.48	20.48	19.25	19.89	233	7,46,229	2,504
05-Sep-2025	19.71	20.05	19.25	19.98	251	9,53,848	15,407
08-Sep-2025	19.26	21	19	19.9	176	7,34,249	17,601
09-Sep-2025	20.84	20.84	19.14	19.19	139	4,40,208	8,037
10-Sep-2025	19.69	19.89	19.18	19.64	58	1,10,203	4,583
11-Sep-2025	19.64	20.4	19.41	19.5	56	4,36,308	20,968
12-Sep-2025	20.24	20.24	18.8	19.25	102	4,89,729	18,494
15-Sep-2025	19.25	20.3	19.25	19.93	78	4,96,127	22,993
16-Sep-2025	20.49	20.9	19.26	19.98	125	5,53,352	19,287
17-Sep-2025	19.98	20.19	19.61	19.82	151	1,73,811	2,884
18-Sep-2025	19.85	20.44	19.35	19.63	54	76,220	3,126
19-Sep-2025	20.3	20.3	19.25	19.38	78	2,52,700	6,801
22-Sep-2025	19.63	21.2	19.6	19.98	132	4,87,150	19,315
23-Sep-2025	20.5	20.5	19.11	19.53	54	95,959	3,858

Deccan Healthcar: Related NEWS

No Record Found

Invest wise with Expert advice