Deccan Transcon Leasing Ltd

Deccan Transcon Leasing Ltd Historical Data

NSEBSE

₹55.6

(-2.03%)

Mar 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/02/2025

To Date

12/03/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Feb-2025	62.45	62.95	60.55	60.55	12	8,85,720	10,800
11-Feb-2025	60.75	61.9	60.75	60.75	7	5,12,280	8,400
12-Feb-2025	59.75	59.75	59.2	59.2	5	3,56,400	6,000
13-Feb-2025	61.2	61.6	61	61.6	7	52,46,520	85,200
14-Feb-2025	60.3	60.5	59	60.5	6	23,90,460	38,400
18-Feb-2025	57.05	60	57.05	58.05	8	10,55,460	16,800
19-Feb-2025	58.15	58.15	56.3	56.6	11	9,54,540	15,600
20-Feb-2025	58.9	58.95	57.2	57.2	8	5,56,260	4,800
21-Feb-2025	58.95	59.95	58.05	58.75	11	25,48,800	38,400
24-Feb-2025	56	57.9	55.8	57.8	9	58,06,800	99,600
25-Feb-2025	57.9	57.9	57.8	57.8	5	3,47,040	4,800
27-Feb-2025	56.1	57.5	55	55	17	34,07,220	56,400
28-Feb-2025	54	55	53.2	55	7	5,20,380	8,400
03-Mar-2025	57	57	53	54	9	94,35,900	1,69,200
04-Mar-2025	50.5	54	50	52.75	13	60,90,240	1,18,800
05-Mar-2025	52	53.75	49.95	53.75	24	59,86,440	1,10,400
06-Mar-2025	55.95	64.5	55	57.5	17	59,94,300	93,600
07-Mar-2025	56.3	58.5	55.8	57.15	7	18,13,740	30,000
10-Mar-2025	57.8	58.3	56.75	56.75	14	9,65,760	15,600
11-Mar-2025	57.5	57.95	55.1	55.6	19	12,80,520	19,200

Deccan Transcon Leasing Ltd: Related NEWS

No Record Found

Invest wise with Expert advice