Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Mar-2025 | 55.6 | 55.8 | 54.5 | 54.95 | 9 | 5,96,340 | 10,800 |
13-Mar-2025 | 53.75 | 55 | 53.5 | 53.85 | 13 | 8,45,820 | 10,800 |
17-Mar-2025 | 53.65 | 53.65 | 49.25 | 49.85 | 38 | 25,39,500 | 44,400 |
18-Mar-2025 | 49.05 | 53 | 49.05 | 52.55 | 27 | 24,43,500 | 43,200 |
19-Mar-2025 | 50.9 | 51.9 | 49.8 | 50.15 | 76 | 1,48,87,620 | 2,59,200 |
20-Mar-2025 | 50.9 | 51.4 | 49 | 49.15 | 56 | 82,70,700 | 1,47,600 |
21-Mar-2025 | 49.2 | 51.75 | 49.2 | 49.65 | 59 | 53,83,260 | 87,600 |
24-Mar-2025 | 49.05 | 51.95 | 49.05 | 49.7 | 51 | 72,12,420 | 1,21,200 |
25-Mar-2025 | 49.8 | 50 | 48.6 | 49.95 | 47 | 70,60,500 | 1,14,000 |
26-Mar-2025 | 50.85 | 50.85 | 45.8 | 46.65 | 64 | 1,22,04,840 | 2,54,400 |
27-Mar-2025 | 44.05 | 48 | 43 | 43.4 | 95 | 1,50,69,420 | 2,76,000 |
28-Mar-2025 | 43.4 | 43.4 | 40.8 | 41.55 | 39 | 30,34,260 | 64,800 |
01-Apr-2025 | 41.25 | 41.85 | 41 | 41.5 | 23 | 30,53,520 | 70,800 |
02-Apr-2025 | 42.65 | 43.55 | 42.1 | 43.55 | 6 | 3,08,700 | 4,800 |
03-Apr-2025 | 43.9 | 49 | 43.9 | 45.1 | 38 | 20,96,820 | 26,400 |
04-Apr-2025 | 45.1 | 45.1 | 44.45 | 44.45 | 8 | 4,29,360 | 9,600 |
07-Apr-2025 | 43 | 43 | 43 | 43 | 7 | 4,12,800 | 8,400 |
08-Apr-2025 | 45.4 | 45.95 | 44.9 | 45.95 | 27 | 29,03,940 | 62,400 |
09-Apr-2025 | 45.8 | 45.8 | 45.45 | 45.45 | 6 | 27,93,840 | 61,200 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
