Deccan Transcon Leasing Ltd

Deccan Transcon Leasing Ltd Historical Data

NSEBSE

₹34.9

(1.31%)

Sep 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/08/2025

To Date

20/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Aug-2025	41.6	41.6	40	40.8	10	4,87,200	9,600
22-Aug-2025	39.9	39.95	37.7	37.9	35	19,41,360	28,800
25-Aug-2025	38	39.75	37.65	39	18	8,83,020	14,400
26-Aug-2025	39.9	39.9	38	39	6	2,82,360	6,000
28-Aug-2025	39	39.6	38	38.05	9	4,21,140	10,800
29-Aug-2025	39	39	36.75	37.05	13	5,82,660	13,200
01-Sep-2025	36.7	36.7	36.5	36.5	4	1,75,860	4,800
02-Sep-2025	35.75	36.5	35.75	36	9	3,89,340	6,000
03-Sep-2025	37.25	37.4	36.8	37.4	3	2,22,060	4,800
04-Sep-2025	37.4	37.4	37.4	37.4	2	89,760	2,400
05-Sep-2025	38.3	38.3	37.35	37.35	7	3,18,300	6,000
08-Sep-2025	38	38	36.75	36.75	4	1,78,920	3,600
09-Sep-2025	36.75	36.75	36.15	36.15	3	1,30,860	3,600
10-Sep-2025	36.3	37	36.3	37	3	1,32,300	2,400
11-Sep-2025	38.65	38.65	36.6	38.05	11	5,39,460	10,800
12-Sep-2025	38	38	36.5	37.8	8	4,06,140	7,200
15-Sep-2025	36.7	37.3	36.45	36.45	3	1,32,540	3,600
16-Sep-2025	36.65	36.65	34.4	34.7	23	10,58,760	26,400
17-Sep-2025	34.75	36	34	34	9	3,73,440	9,600
18-Sep-2025	34.05	34.5	34.05	34.45	7	2,88,540	7,200
19-Sep-2025	34.8	35.6	34.8	34.9	9	3,78,240	4,800

Deccan Transcon Leasing Ltd: Related NEWS

No Record Found

Invest wise with Expert advice