Deccan Transcon Leasing Ltd

Deccan Transcon Leasing Ltd Historical Data

NSEBSE

₹64

(1.03%)

Feb 5, 2025|02:25:32 PM

Invest wise with Expert advice

From Date

05/01/2025

To Date

05/02/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Jan-2025	65.1	65.1	63.85	63.85	28	21,56,460	28,800
07-Jan-2025	61.8	63	60.85	63	18	13,29,540	19,200
08-Jan-2025	61.25	61.3	61.25	61.3	2	1,47,060	2,400
09-Jan-2025	61.05	63.5	61.05	63	4	3,00,360	3,600
10-Jan-2025	60.75	61.5	60.2	61.5	8	5,83,440	9,600
13-Jan-2025	60.9	60.95	58.95	59.8	14	10,05,840	15,600
14-Jan-2025	59.8	62	58.5	61.7	16	11,60,940	15,600
15-Jan-2025	61.95	62	60.05	61.5	17	13,32,420	20,400
16-Jan-2025	60	64.2	60	64.15	21	31,13,880	49,200
17-Jan-2025	64.05	64.05	63.5	63.5	2	1,53,060	2,400
20-Jan-2025	62.25	62.5	62.25	62.5	2	2,24,700	3,600
21-Jan-2025	61.5	63.65	60	63.3	22	16,30,680	22,800
22-Jan-2025	60.75	62.5	60.25	60.6	40	48,19,080	74,400
23-Jan-2025	60.7	61	60.5	60.5	6	4,36,680	7,200
24-Jan-2025	60.25	61.3	60	60	9	6,51,000	9,600
27-Jan-2025	60.75	62.2	60	61	34	30,24,420	48,000
28-Jan-2025	62	62.85	61	62.85	19	15,67,560	18,000
29-Jan-2025	62.95	63.85	62.95	63.7	12	12,98,880	20,400
30-Jan-2025	64	65	62.55	62.55	9	14,75,220	22,800
31-Jan-2025	61.75	63	61.75	63	3	2,25,300	3,600
03-Feb-2025	62.85	63	61.05	63	8	5,97,900	9,600
04-Feb-2025	61.2	63.45	61.2	63.35	7	10,61,040	15,600

Deccan Transcon Leasing Ltd: Related NEWS

No Record Found

Invest wise with Expert advice