Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jan-2026 | 48.99 | 48.99 | 48.99 | 48.99 | 3 | 5,290 | 108 |
14-Jan-2026 | 48.99 | 48.99 | 46.55 | 46.6 | 13 | 64,828 | 1,390 |
16-Jan-2026 | 46.6 | 48 | 46.6 | 46.6 | 12 | 39,703 | 837 |
19-Jan-2026 | 47.53 | 47.53 | 47 | 47 | 2 | 26,541 | 564 |
20-Jan-2026 | 45 | 45 | 45 | 45 | 1 | 90 | 2 |
21-Jan-2026 | 45 | 45 | 45 | 45 | 11 | 55,530 | 1,234 |
22-Jan-2026 | 45 | 45 | 45 | 45 | 3 | 12,015 | 267 |
27-Jan-2026 | 45 | 47.25 | 45 | 45 | 13 | 96,654 | 2,102 |
28-Jan-2026 | 45 | 46 | 45 | 46 | 8 | 93,270 | 2,031 |
29-Jan-2026 | 46 | 46 | 45 | 45 | 8 | 1,58,725 | 3,505 |
30-Jan-2026 | 45 | 45 | 45 | 45 | 1 | 45 | 1 |
01-Feb-2026 | 45 | 45 | 45 | 45 | 3 | 3,105 | 69 |
03-Feb-2026 | 45 | 45 | 44.76 | 44.98 | 11 | 13,473 | 300 |
04-Feb-2026 | 44.98 | 44.98 | 44 | 44 | 6 | 5,508 | 123 |
06-Feb-2026 | 44 | 44 | 44 | 44 | 1 | 880 | 20 |
09-Feb-2026 | 44 | 44 | 44 | 44 | 2 | 1,408 | 32 |
10-Feb-2026 | 44 | 44 | 44 | 44 | 2 | 8,272 | 188 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
