Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jan-2026 | 9.36 | 9.9 | 9.12 | 9.29 | 119 | 2,95,974 | 27,699 |
08-Jan-2026 | 9.15 | 9.55 | 8.5 | 8.7 | 133 | 2,71,700 | 28,923 |
09-Jan-2026 | 8.74 | 9.09 | 8.51 | 9.09 | 19 | 16,583 | 1,939 |
12-Jan-2026 | 9.09 | 9.09 | 9.02 | 9.02 | 17 | 18,094 | 1,993 |
13-Jan-2026 | 9.02 | 9.02 | 8.16 | 8.2 | 36 | 53,439 | 6,081 |
14-Jan-2026 | 8.22 | 9 | 8.22 | 9 | 29 | 1,05,651 | 9,993 |
16-Jan-2026 | 8.55 | 8.57 | 8.55 | 8.55 | 39 | 29,337 | 2,583 |
19-Jan-2026 | 8.01 | 9.4 | 8.01 | 8.13 | 32 | 28,563 | 3,481 |
20-Jan-2026 | 8.01 | 8.15 | 8.01 | 8.02 | 26 | 37,881 | 3,288 |
21-Jan-2026 | 8.05 | 8.05 | 7.85 | 7.85 | 29 | 52,225 | 5,917 |
22-Jan-2026 | 8.05 | 8.16 | 8.04 | 8.04 | 21 | 46,398 | 4,958 |
23-Jan-2026 | 7.86 | 7.86 | 7.85 | 7.85 | 23 | 49,945 | 4,457 |
27-Jan-2026 | 7.8 | 7.8 | 7.5 | 7.5 | 25 | 19,921 | 2,157 |
28-Jan-2026 | 7.6 | 7.75 | 7.6 | 7.7 | 24 | 66,827 | 6,542 |
29-Jan-2026 | 7.65 | 8.75 | 7.5 | 8.64 | 23 | 13,278 | 1,680 |
30-Jan-2026 | 7.61 | 8.15 | 7.61 | 7.8 | 23 | 30,730 | 3,276 |
01-Feb-2026 | 8.9 | 8.9 | 8.01 | 8.01 | 26 | 22,165 | 2,264 |
02-Feb-2026 | 8.05 | 8.05 | 7.77 | 7.77 | 26 | 26,372 | 2,630 |
03-Feb-2026 | 7.8 | 8.88 | 7.8 | 8.1 | 30 | 52,195 | 5,271 |
04-Feb-2026 | 8.12 | 8.84 | 8.12 | 8.74 | 18 | 29,781 | 3,652 |
05-Feb-2026 | 8.45 | 8.45 | 8.37 | 8.37 | 17 | 7,605 | 906 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
