Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 11.22 | 12.39 | 11.22 | 12.39 | 6 | 6,934 | 617 |
04-Feb-2026 | 11.78 | 11.78 | 11.78 | 11.78 | 4 | 353 | 30 |
05-Feb-2026 | 11.2 | 11.2 | 11.2 | 11.2 | 1 | 560 | 50 |
06-Feb-2026 | 10.64 | 10.64 | 10.64 | 10.64 | 1 | 532 | 50 |
09-Feb-2026 | 11.17 | 11.17 | 11.17 | 11.17 | 5 | 23,546 | 2,108 |
10-Feb-2026 | 11.72 | 11.72 | 11.72 | 11.72 | 7 | 1,50,473 | 12,839 |
11-Feb-2026 | 12.3 | 12.3 | 12.3 | 12.3 | 9 | 2,26,049 | 18,378 |
12-Feb-2026 | 12.91 | 12.91 | 12.91 | 12.91 | 15 | 1,22,206 | 9,466 |
13-Feb-2026 | 13.55 | 13.55 | 12.5 | 13.55 | 35 | 10,50,191 | 77,788 |
16-Feb-2026 | 14.22 | 14.22 | 13.01 | 14.2 | 24 | 1,89,762 | 13,408 |
17-Feb-2026 | 14.91 | 14.91 | 14.91 | 14.91 | 26 | 2,49,682 | 16,746 |
18-Feb-2026 | 15 | 15.61 | 15 | 15.59 | 14 | 37,104 | 2,469 |
19-Feb-2026 | 15.55 | 15.59 | 14.91 | 15.52 | 7 | 36,733 | 2,358 |
20-Feb-2026 | 14.81 | 15.51 | 14.8 | 15.51 | 12 | 49,211 | 3,297 |
23-Feb-2026 | 15.44 | 16.25 | 14.75 | 16.18 | 5 | 3,273 | 220 |
24-Feb-2026 | 15.38 | 15.38 | 15.38 | 15.38 | 1 | 153 | 10 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
