Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2025 | 262.92 | 265 | 245.21 | 251.87 | 4,874 | 4,24,00,458.95 | 89,181 |
26-Mar-2025 | 252 | 254.86 | 241.45 | 243.69 | 2,699 | 3,03,81,846.99 | 77,636 |
27-Mar-2025 | 243.1 | 250 | 236 | 241.68 | 4,841 | 5,89,11,081.93 | 1,56,817 |
28-Mar-2025 | 242 | 247.89 | 238.22 | 242.06 | 3,455 | 2,34,64,730.55 | 55,393 |
01-Apr-2025 | 246.9 | 254.95 | 240.4 | 249.52 | 2,685 | 1,74,44,359.96 | 28,214 |
02-Apr-2025 | 245.81 | 247.73 | 242.05 | 244.74 | 3,254 | 1,34,55,791.55 | 25,137 |
03-Apr-2025 | 242.5 | 260.64 | 242.5 | 255.16 | 4,048 | 2,69,07,887.4 | 63,651 |
04-Apr-2025 | 259 | 267.29 | 245.91 | 254.21 | 4,709 | 4,04,41,750.42 | 60,162 |
07-Apr-2025 | 236 | 242 | 225 | 230.27 | 8,895 | 5,08,35,067.88 | 87,905 |
08-Apr-2025 | 233.7 | 241 | 230 | 235.83 | 6,714 | 2,99,40,056.4 | 32,667 |
09-Apr-2025 | 235.83 | 235.83 | 227 | 228.67 | 2,941 | 1,17,50,138.14 | 22,842 |
11-Apr-2025 | 233.24 | 238 | 226.66 | 227.61 | 4,637 | 2,36,12,072.65 | 57,924 |
15-Apr-2025 | 232.8 | 240.97 | 230.11 | 239.35 | 3,983 | 1,51,61,076.46 | 29,470 |
16-Apr-2025 | 237 | 241 | 233.4 | 234.29 | 4,331 | 3,10,88,429.99 | 97,146 |
17-Apr-2025 | 234.4 | 241.55 | 233.23 | 240.35 | 3,213 | 1,33,56,643.79 | 24,325 |
21-Apr-2025 | 238.85 | 243.45 | 236.4 | 240.08 | 2,364 | 1,11,96,192.98 | 24,846 |
22-Apr-2025 | 240.58 | 249.9 | 234.1 | 237.69 | 4,285 | 2,35,72,002.64 | 47,186 |
23-Apr-2025 | 239.65 | 242 | 235.71 | 239.8 | 2,454 | 1,13,68,064.7 | 20,525 |
This contract is linked to L&T’s Module Fabrication Facility (MFFK) located in Kattupalli, Tamil Nadu.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
